Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,634.16 -0.26 (-0.02%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1227 1257 1224 1245 0 +1.00(+0.08%)
Nov 27, 2009 1215 1261 1223 1244 0 -26.98(-2.12%)
Nov 26, 2009 209.82 1273 1267 1271 0 -0.10(-0.01%)
Nov 25, 2009 1248 1281 1255 1271 0 +9.39(+0.74%)
Nov 24, 2009 1251 1277 1246 1262 0 -7.54(-0.59%)
Nov 23, 2009 1257 1291 1256 1270 0 +18.53(+1.48%)
Nov 20, 2009 1238 1264 1233 1251 0 -6.87(-0.55%)
Nov 19, 2009 1256 1281 1242 1258 0 -23.41(-1.83%)
Nov 18, 2009 1286 1298 1267 1281 0 -5.08(-0.39%)
Nov 17, 2009 1272 1298 1269 1286 0 -5.55(-0.43%)
Nov 16, 2009 1257 1303 1264 1292 0 +28.93(+2.29%)
Nov 13, 2009 1256 1276 1243 1263 0 +9.25(+0.74%)
Nov 12, 2009 1265 1287 1247 1254 0 -23.92(-1.87%)
Nov 11, 2009 1269 1297 1263 1278 0 +9.61(+0.76%)
Nov 10, 2009 1259 1287 1252 1268 0 -9.53(-0.75%)
Nov 09, 2009 1248 1285 1250 1278 0 +32.55(+2.61%)
Nov 06, 2009 1225 1260 1223 1245 0 +6.80(+0.55%)
Nov 05, 2009 1211 1254 1213 1238 0 +27.92(+2.31%)
Nov 04, 2009 1211 1245 1201 1210 0 -1.23(-0.10%)
Nov 03, 2009 1173 1221 1170 1212 0 +25.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.