Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.25 +2.19 (+0.13%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2144 2159 2129 2139 0 -2.56(-0.12%)
Nov 28, 2013 356.17 2143 2139 2141 0 -0.04(-0.00%)
Nov 27, 2013 2139 2159 2124 2141 0 +7.99(+0.37%)
Nov 26, 2013 2110 2146 2108 2133 0 +15.99(+0.76%)
Nov 25, 2013 2126 2140 2101 2117 0 -7.48(-0.35%)
Nov 22, 2013 2117 2139 2100 2125 0 +10.17(+0.48%)
Nov 21, 2013 2091 2123 2083 2114 0 +26.73(+1.28%)
Nov 20, 2013 2104 2120 2077 2088 0 -12.71(-0.61%)
Nov 19, 2013 2104 2127 2087 2100 0 -12.45(-0.59%)
Nov 18, 2013 2131 2148 2101 2113 0 -9.58(-0.45%)
Nov 15, 2013 2113 2135 2101 2122 0 +11.88(+0.56%)
Nov 14, 2013 2092 2122 2083 2111 0 +41.02(+1.98%)
Nov 12, 2013 2065 2084 2051 2070 0 -2.49(-0.12%)
Nov 11, 2013 2064 2085 2057 2072 0 -1.76(-0.08%)
Nov 08, 2013 2039 2084 2035 2074 0 +23.39(+1.14%)
Nov 07, 2013 2080 2100 2045 2050 0 -31.21(-1.50%)
Nov 06, 2013 2088 2102 2066 2082 0 +1.41(+0.07%)
Nov 05, 2013 2082 2100 2060 2080 0 -14.71(-0.70%)
Nov 04, 2013 2083 2110 2071 2095 0 +18.68(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.