Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,630.06 +2.08 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	995.59	1002	985.36	991.52	-2.31(-0.23%)
Nov 27, 2015	992.40	998.93	986.13	993.83	+1.50(+0.15%)
Nov 26, 2015	992.33	992.34	992.32	992.32	-0.01(-0.00%)
Nov 25, 2015	990.65	998.71	984.78	992.34	+1.76(+0.18%)
Nov 24, 2015	982.23	997.89	976.38	990.57	+4.07(+0.41%)
Nov 23, 2015	986.48	989.79	984.71	986.50	-0.88(-0.09%)
Nov 20, 2015	987.18	995.32	980.58	987.38	+3.90(+0.40%)
Nov 19, 2015	980.02	988.97	973.33	983.48	+4.78(+0.49%)
Nov 18, 2015	963.75	980.93	959.04	978.69	+17.95(+1.87%)
Nov 17, 2015	966.31	974.83	954.37	960.75	-3.44(-0.36%)
Nov 16, 2015	949.52	966.55	946.00	964.19	+13.71(+1.44%)
Nov 13, 2015	953.86	964.29	944.58	950.48	-5.50(-0.58%)
Nov 12, 2015	968.14	973.71	952.63	955.98	-20.34(-2.08%)
Nov 11, 2015	980.55	987.51	969.27	976.32	-1.99(-0.20%)
Nov 10, 2015	970.27	983.87	964.38	978.31	+4.80(+0.49%)
Nov 09, 2015	981.86	987.32	964.22	973.50	-11.49(-1.17%)
Nov 06, 2015	986.54	1000	969.65	984.99	-8.14(-0.82%)
Nov 05, 2015	991.35	1003	979.12	993.13	+1.68(+0.17%)
Nov 04, 2015	993.87	1003	984.58	991.45	-1.01(-0.10%)
Nov 03, 2015	991.56	1001	980.70	992.46	-0.95(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices