Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1143 1155 1129 1137 0 +1.04(+0.09%)
Nov 29, 2016 1133 1145 1125 1136 0 +0.73(+0.06%)
Nov 28, 2016 1143 1149 1129 1135 0 -12.32(-1.07%)
Nov 25, 2016 1144 1151 1137 1147 0 +5.21(+0.46%)
Nov 24, 2016 1142 1142 1142 1142 0 -0.02(-0.00%)
Nov 23, 2016 1133 1148 1126 1142 0 +8.73(+0.77%)
Nov 22, 2016 1126 1139 1117 1133 0 +11.14(+0.99%)
Nov 21, 2016 1121 1131 1112 1122 0 +5.73(+0.51%)
Nov 18, 2016 1115 1124 1107 1116 0 -1.31(-0.12%)
Nov 17, 2016 1116 1126 1107 1118 0 +3.90(+0.35%)
Nov 16, 2016 1117 1125 1104 1114 0 -8.87(-0.79%)
Nov 15, 2016 1120 1131 1107 1123 0 +3.16(+0.28%)
Nov 14, 2016 1117 1134 1105 1119 0 +9.53(+0.86%)
Nov 11, 2016 1104 1122 1093 1110 0 +4.14(+0.37%)
Nov 10, 2016 1094 1119 1081 1106 0 +21.48(+1.98%)
Nov 09, 2016 1050 1095 1041 1084 0 +39.16(+3.75%)
Nov 08, 2016 1038 1053 1032 1045 0 +2.48(+0.24%)
Nov 07, 2016 1038 1050 1030 1043 0 +21.56(+2.11%)
Nov 04, 2016 1015 1035 1008 1021 0 +10.51(+1.04%)
Nov 03, 2016 1015 1023 1002 1011 0 -2.04(-0.20%)
Nov 02, 2016 1017 1029 1008 1013 0 -8.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.