Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,630.06 +2.08 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1310 1330 1298 1321 0 +8.93(+0.68%)
Nov 29, 2018 1313 1327 1298 1312 0 -4.28(-0.33%)
Nov 28, 2018 1289 1320 1268 1316 0 +33.70(+2.63%)
Nov 27, 2018 1287 1298 1270 1283 0 -11.31(-0.87%)
Nov 26, 2018 1292 1306 1275 1294 0 +14.10(+1.10%)
Nov 23, 2018 1275 1295 1268 1280 0 -5.18(-0.40%)
Nov 22, 2018 1285 1285 1285 1285 0 +0.01(+0.00%)
Nov 21, 2018 1283 1304 1273 1285 0 +10.24(+0.80%)
Nov 20, 2018 1272 1297 1252 1275 0 -20.15(-1.56%)
Nov 19, 2018 1318 1326 1285 1295 0 -25.67(-1.94%)
Nov 16, 2018 1309 1332 1298 1321 0 +3.99(+0.30%)
Nov 15, 2018 1293 1326 1279 1317 0 +12.12(+0.93%)
Nov 14, 2018 1317 1335 1294 1305 0 -1.94(-0.15%)
Nov 13, 2018 1304 1333 1291 1306 0 +5.98(+0.46%)
Nov 12, 2018 1324 1333 1294 1300 0 -29.03(-2.18%)
Nov 09, 2018 1350 1361 1314 1330 0 -40.19(-2.93%)
Nov 08, 2018 1369 1389 1349 1370 0 -8.56(-0.62%)
Nov 07, 2018 1366 1400 1341 1378 0 +22.10(+1.63%)
Nov 06, 2018 1341 1368 1332 1356 0 +14.86(+1.11%)
Nov 02, 2018 1345 1363 1321 1341 0 +7.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.