Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,634.65 +4.59 (+0.28%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	1638	1641	1634	1635	-6.03(-0.37%)
Nov 29, 2021	1646	1647	1639	1641	-3.79(-0.23%)
Nov 26, 2021	1644	1646	1639	1644	-5.98(-0.36%)
Nov 25, 2021	1650	1651	1649	1650	+0.75(+0.05%)
Nov 24, 2021	1651	1651	1647	1650	-1.37(-0.08%)
Nov 23, 2021	1652	1654	1649	1651	-1.18(-0.07%)
Nov 22, 2021	1655	1656	1651	1652	-1.76(-0.11%)
Nov 19, 2021	1656	1656	1653	1654	-0.98(-0.06%)
Nov 18, 2021	1654	1656	1655	1655	+1.05(+0.06%)
Nov 17, 2021	1655	1657	1653	1654	-2.66(-0.16%)
Nov 16, 2021	1657	1658	1654	1657	-1.10(-0.07%)
Nov 15, 2021	1658	1660	1655	1658	-0.96(-0.06%)
Nov 12, 2021	1661	1661	1655	1659	-0.50(-0.03%)
Nov 11, 2021	1672	1674	1658	1659	-13.68(-0.82%)
Nov 10, 2021	1675	1673	1673	1673	-2.92(-0.17%)
Nov 09, 2021	1674	1676	1673	1676	+1.45(+0.09%)
Nov 08, 2021	1674	1677	1671	1674	+0.89(+0.05%)
Nov 05, 2021	1666	1676	1665	1673	+6.42(+0.39%)
Nov 04, 2021	1667	1669	1663	1667	-0.16(-0.01%)
Nov 03, 2021	1664	1669	1663	1667	+2.41(+0.14%)
Nov 02, 2021	1661	1667	1661	1665	+2.80(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices