Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2022	1615	1618	1613	1617	+2.16(+0.13%)
Nov 29, 2022	1614	1616	1614	1615	+0.29(+0.02%)
Nov 28, 2022	1614	1616	1613	1614	-0.13(-0.01%)
Nov 25, 2022	1614	1615	1613	1614	+0.81(+0.05%)
Nov 24, 2022	1613	1615	1613	1614	+0.46(+0.03%)
Nov 23, 2022	1613	1615	1612	1613	+0.12(+0.01%)
Nov 22, 2022	1615	1615	1612	1613	-1.56(-0.10%)
Nov 21, 2022	1610	1616	1609	1615	+5.73(+0.36%)
Nov 18, 2022	1611	1612	1608	1609	-1.87(-0.12%)
Nov 17, 2022	1608	1612	1607	1611	+0.92(+0.06%)
Nov 16, 2022	1612	1614	1610	1610	-3.13(-0.19%)
Nov 15, 2022	1613	1617	1611	1613	+2.05(+0.13%)
Nov 14, 2022	1611	1613	1608	1611	-0.78(-0.05%)
Nov 11, 2022	1611	1613	1607	1612	+1.91(+0.12%)
Nov 10, 2022	1597	1611	1596	1610	+16.99(+1.07%)
Nov 09, 2022	1591	1595	1590	1593	+3.52(+0.22%)
Nov 08, 2022	1589	1591	1588	1589	-0.15(-0.01%)
Nov 07, 2022	1591	1591	1588	1589	-1.02(-0.06%)
Nov 04, 2022	1590	1591	1588	1590	+1.35(+0.08%)
Nov 03, 2022	1590	1592	1588	1589	-1.79(-0.11%)
Nov 02, 2022	1594	1591	1590	1591	-3.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices