Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1492 1514 1479 1497 0 -10.89(-0.72%)
Nov 29, 2010 1507 1518 1483 1508 0 -8.84(-0.58%)
Nov 26, 2010 1513 1528 1504 1517 0 -20.03(-1.30%)
Nov 25, 2010 1520 1537 1537 1537 0 +0.80(+0.05%)
Nov 24, 2010 1519 1544 1512 1536 0 +28.16(+1.87%)
Nov 23, 2010 1510 1523 1493 1508 0 -22.51(-1.47%)
Nov 22, 2010 1521 1539 1505 1531 0 +3.56(+0.23%)
Nov 19, 2010 1520 1535 1505 1527 0 +4.81(+0.32%)
Nov 18, 2010 1513 1536 1504 1522 0 +26.88(+1.80%)
Nov 17, 2010 1487 1507 1477 1495 0 +9.94(+0.67%)
Nov 16, 2010 1499 1511 1471 1485 0 -25.84(-1.71%)
Nov 15, 2010 1514 1531 1502 1511 0 +3.70(+0.25%)
Nov 12, 2010 1515 1531 1494 1507 0 -21.68(-1.42%)
Nov 11, 2010 1519 1538 1508 1529 0 -2.98(-0.19%)
Nov 10, 2010 1495 1541 1506 1532 0 +7.52(+0.49%)
Nov 09, 2010 1515 1554 1515 1525 0 -14.37(-0.93%)
Nov 08, 2010 1503 1549 1521 1539 0 -0.73(-0.05%)
Nov 05, 2010 1505 1552 1522 1540 0 +5.17(+0.34%)
Nov 04, 2010 1491 1544 1510 1535 0 +31.95(+2.13%)
Nov 03, 2010 1474 1516 1481 1503 0 +0.53(+0.04%)
Nov 02, 2010 1468 1515 1485 1502 0 +13.94(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.