Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	1144	1158	1134	1146	+2.80(+0.24%)
Nov 29, 2017	1134	1155	1126	1143	+8.09(+0.71%)
Nov 28, 2017	1122	1139	1115	1135	+17.71(+1.59%)
Nov 27, 2017	1116	1126	1108	1117	+1.61(+0.14%)
Nov 24, 2017	1119	1125	1108	1116	-0.69(-0.06%)
Nov 23, 2017	1124	1131	1109	1116	+0.00(+0.00%)
Nov 22, 2017	1124	1131	1109	1116	-6.33(-0.56%)
Nov 21, 2017	1120	1134	1111	1123	+11.19(+1.01%)
Nov 20, 2017	1107	1120	1100	1111	+5.49(+0.50%)
Nov 17, 2017	1100	1114	1093	1106	+3.20(+0.29%)
Nov 16, 2017	1095	1111	1088	1103	+12.35(+1.13%)
Nov 15, 2017	1092	1103	1079	1090	-7.54(-0.69%)
Nov 14, 2017	1092	1105	1086	1098	+1.88(+0.17%)
Nov 13, 2017	1092	1105	1084	1096	+2.48(+0.23%)
Nov 10, 2017	1087	1101	1079	1093	+5.09(+0.47%)
Nov 09, 2017	1087	1099	1077	1088	-5.72(-0.52%)
Nov 08, 2017	1090	1103	1080	1094	+3.08(+0.28%)
Nov 07, 2017	1096	1103	1081	1091	-5.46(-0.50%)
Nov 06, 2017	1102	1109	1088	1096	-5.10(-0.46%)
Nov 03, 2017	1104	1115	1094	1102	-1.65(-0.15%)
Nov 02, 2017	1107	1118	1090	1103	-15.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices