Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1260	1276	1261	1266	+0.09(+0.01%)
Nov 28, 2013	245.78	1268	1265	1266	+0.00(+0.00%)
Nov 27, 2013	1262	1274	1257	1266	-1.29(-0.10%)
Nov 26, 2013	1270	1279	1259	1267	-8.73(-0.68%)
Nov 25, 2013	1276	1287	1271	1276	-3.44(-0.27%)
Nov 22, 2013	1277	1286	1268	1280	+3.97(+0.31%)
Nov 21, 2013	1267	1283	1265	1276	+5.67(+0.45%)
Nov 20, 2013	1278	1291	1267	1270	-12.22(-0.95%)
Nov 19, 2013	1285	1297	1277	1282	-8.38(-0.65%)
Nov 18, 2013	1290	1299	1284	1291	-2.37(-0.18%)
Nov 15, 2013	1279	1296	1279	1293	+6.58(+0.51%)
Nov 14, 2013	1274	1294	1274	1286	+13.15(+1.03%)
Nov 12, 2013	1272	1284	1266	1273	-8.59(-0.67%)
Nov 11, 2013	1275	1290	1271	1282	+0.52(+0.04%)
Nov 08, 2013	1274	1288	1259	1281	-3.73(-0.29%)
Nov 07, 2013	1296	1310	1281	1285	-14.86(-1.14%)
Nov 06, 2013	1286	1306	1284	1300	+12.48(+0.97%)
Nov 05, 2013	1285	1308	1282	1287	-6.01(-0.46%)
Nov 04, 2013	1286	1299	1281	1293	+5.60(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices