Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	2286	2298	2268	2272	-24.74(-1.08%)
Nov 29, 2016	2292	2311	2287	2297	+7.01(+0.31%)
Nov 28, 2016	2295	2301	2278	2290	-9.79(-0.43%)
Nov 25, 2016	2293	2308	2289	2300	+15.15(+0.66%)
Nov 23, 2016	2285	2285	2285	2285	-22.42(-0.97%)
Nov 22, 2016	2294	2322	2287	2307	+14.79(+0.65%)
Nov 21, 2016	2271	2296	2269	2292	+20.74(+0.91%)
Nov 18, 2016	2276	2294	2266	2271	-9.39(-0.41%)
Nov 17, 2016	2273	2291	2256	2281	+8.31(+0.37%)
Nov 16, 2016	2265	2288	2250	2273	-16.49(-0.72%)
Nov 15, 2016	2286	2299	2267	2289	+2.42(+0.11%)
Nov 14, 2016	2252	2302	2245	2287	+27.39(+1.21%)
Nov 11, 2016	2257	2266	2238	2259	+0.92(+0.04%)
Nov 10, 2016	2282	2289	2249	2258	-34.54(-1.51%)
Nov 09, 2016	2236	2298	2200	2293	+2.45(+0.11%)
Nov 08, 2016	2247	2311	2242	2290	+55.43(+2.48%)
Nov 07, 2016	2140	2261	2135	2235	+189.05(+9.24%)
Nov 04, 2016	2038	2054	2031	2046	+7.77(+0.38%)
Nov 03, 2016	2050	2057	2028	2038	-3.26(-0.16%)
Nov 02, 2016	2054	2060	2035	2041	-13.76(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices