Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1414 1425 1414 1423 254,200 +11.08(+0.78%)
Nov 29, 2006 1408 1414 1405 1411 252,400 -13.66(-0.96%)
Nov 28, 2006 1420 1425 1415 1425 298,000 +0.00(+0.00%)
Nov 27, 2006 1420 1425 1415 1425 0 +3.40(+0.24%)
Nov 25, 2006 1420 1425 1411 1422 314,600 +2.50(+0.18%)
Nov 24, 2006 1420 1424 1415 1419 237,600 -3.31(-0.23%)
Nov 23, 2006 1405 1423 1405 1423 247,200 +16.64(+1.18%)
Nov 22, 2006 1403 1407 1400 1406 277,200 +3.69(+0.26%)
Nov 21, 2006 1414 1414 1401 1402 232,600 +0.00(+0.00%)
Nov 20, 2006 1414 1414 1401 1402 0 -10.01(-0.71%)
Nov 18, 2006 1414 1416 1407 1412 250,400 +1.47(+0.10%)
Nov 17, 2006 1418 1418 1409 1411 259,200 -1.79(-0.13%)
Nov 16, 2006 1412 1414 1407 1413 236,800 +5.17(+0.37%)
Nov 15, 2006 1403 1408 1401 1407 205,400 +10.68(+0.76%)
Nov 14, 2006 1400 1400 1387 1397 178,600 +0.00(+0.00%)
Nov 13, 2006 1400 1400 1387 1397 0 +0.96(+0.07%)
Nov 11, 2006 1394 1400 1392 1396 168,600 -3.71(-0.27%)
Nov 10, 2006 1382 1399 1382 1399 197,600 +19.37(+1.40%)
Nov 09, 2006 1391 1394 1379 1380 197,600 -7.37(-0.53%)
Nov 08, 2006 1389 1393 1385 1387 213,000 +8.25(+0.60%)
Nov 07, 2006 1379 1379 1364 1379 209,600 +0.00(+0.00%)
Nov 06, 2006 1379 1379 1364 1379 0 -4.69(-0.34%)
Nov 04, 2006 1385 1385 1379 1384 215,400 +0.15(+0.01%)
Nov 03, 2006 1372 1384 1370 1384 218,400 +9.38(+0.68%)
Nov 02, 2006 1372 1378 1367 1374 233,200 +9.80(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.