Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	1067	1084	1062	1076	555,200	+12.59(+1.18%)
Nov 28, 2008	1059	1071	1046	1063	563,600	+33.70(+3.27%)
Nov 27, 2008	993.07	1031	993.07	1030	515,400	+46.46(+4.72%)
Nov 26, 2008	1016	1029	966.28	983.32	486,200	+13.18(+1.36%)
Nov 25, 2008	996.23	1014	969.49	970.14	464,200	+0.00(+0.00%)
Nov 24, 2008	996.23	1014	969.49	970.14	0	-33.59(-3.35%)
Nov 22, 2008	929.74	1013	914.02	1004	602,000	+55.04(+5.80%)
Nov 21, 2008	967.46	984.51	947.44	948.69	424,000	-68.13(-6.70%)
Nov 20, 2008	1039	1039	994.57	1017	404,600	-19.34(-1.87%)
Nov 19, 2008	1053	1076	1036	1036	377,400	-42.16(-3.91%)
Nov 18, 2008	1074	1105	1050	1078	413,400	+0.00(+0.00%)
Nov 17, 2008	1074	1105	1050	1078	0	-9.94(-0.91%)
Nov 15, 2008	1127	1129	1078	1088	440,400	-0.18(-0.02%)
Nov 14, 2008	1075	1088	1040	1088	566,800	-35.42(-3.15%)
Nov 13, 2008	1104	1143	1097	1124	605,600	-4.87(-0.43%)
Nov 12, 2008	1133	1160	1114	1129	600,800	-23.73(-2.06%)
Nov 11, 2008	1152	1166	1124	1152	717,400	+0.00(+0.00%)
Nov 10, 2008	1152	1166	1124	1152	0	+17.97(+1.58%)
Nov 08, 2008	1054	1134	1039	1134	846,400	+42.27(+3.87%)
Nov 07, 2008	1134	1141	1082	1092	657,600	-89.28(-7.56%)
Nov 06, 2008	1185	1218	1160	1182	790,200	+28.15(+2.44%)
Nov 05, 2008	1136	1154	1114	1153	603,600	+24.27(+2.15%)
Nov 04, 2008	1117	1159	1109	1129	568,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices