Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2022 2022 1987 1992 0 -37.02(-1.82%)
Nov 29, 2015 2039 2039 2026 2029 0 +0.00(+0.00%)
Nov 28, 2015 2039 2039 2026 2029 0 +0.00(+0.00%)
Nov 27, 2015 2039 2039 2026 2029 0 -1.69(-0.08%)
Nov 26, 2015 2015 2033 2015 2031 0 +21.26(+1.06%)
Nov 25, 2015 2018 2019 2008 2009 0 -6.87(-0.34%)
Nov 24, 2015 2004 2020 2003 2016 0 +12.59(+0.63%)
Nov 23, 2015 1996 2008 1993 2004 0 +13.84(+0.70%)
Nov 22, 2015 1989 1994 1986 1990 0 +0.00(+0.00%)
Nov 21, 2015 1989 1994 1986 1990 0 +0.00(+0.00%)
Nov 20, 2015 1989 1994 1986 1990 0 +0.95(+0.05%)
Nov 19, 2015 1977 1989 1973 1989 0 +26.03(+1.33%)
Nov 18, 2015 1967 1973 1961 1963 0 -0.70(-0.04%)
Nov 17, 2015 1967 1974 1959 1964 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 1976 1981 1970 1973 0 +0.00(+0.00%)
Nov 14, 2015 1976 1981 1970 1973 0 +0.00(+0.00%)
Nov 13, 2015 1976 1981 1970 1973 0 -20.07(-1.01%)
Nov 12, 2015 1997 1999 1991 1993 0 -3.91(-0.20%)
Nov 11, 2015 1994 2002 1983 1997 0 +0.68(+0.03%)
Nov 10, 2015 2015 2015 1989 1997 0 -29.11(-1.44%)
Nov 09, 2015 2039 2039 2023 2026 0 -15.37(-0.75%)
Nov 08, 2015 2048 2055 2038 2041 0 +0.00(+0.00%)
Nov 07, 2015 2048 2055 2038 2041 0 +0.00(+0.00%)
Nov 06, 2015 2048 2055 2038 2041 0 -8.34(-0.41%)
Nov 05, 2015 2049 2050 2040 2049 0 -3.36(-0.16%)
Nov 04, 2015 2054 2056 2042 2053 0 +4.37(+0.21%)
Nov 03, 2015 2043 2053 2041 2048 0 +13.16(+0.65%)
Nov 02, 2015 2033 2036 2028 2035 0 +5.77(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.