Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.946	8.019	7.926	8.011	133,839,080	+0.02(+0.31%)
Nov 29, 2012	7.995	8.028	7.930	7.987	154,514,048	+0.06(+0.72%)
Nov 28, 2012	7.768	7.930	7.621	7.930	187,957,408	+0.08(+1.04%)
Nov 27, 2012	8.036	8.084	7.849	7.849	183,771,056	-0.14(-1.78%)
Nov 26, 2012	7.979	8.019	7.922	7.991	122,518,416	-0.05(-0.66%)
Nov 23, 2012	7.991	8.044	7.963	8.044	72,673,760	+0.11(+1.33%)
Nov 21, 2012	7.857	7.946	7.824	7.938	163,074,624	+0.11(+1.45%)
Nov 20, 2012	7.690	7.865	7.654	7.824	185,169,184	+0.11(+1.48%)
Nov 19, 2012	7.605	7.745	7.573	7.711	179,720,720	+0.30(+4.06%)
Nov 16, 2012	7.410	7.483	7.248	7.410	220,299,808	+0.02(+0.33%)
Nov 15, 2012	7.337	7.475	7.329	7.386	177,684,864	+0.08(+1.11%)
Nov 14, 2012	7.621	7.654	7.272	7.304	242,939,440	-0.28(-3.64%)
Nov 13, 2012	7.564	7.759	7.540	7.581	147,109,696	-0.05(-0.64%)
Nov 12, 2012	7.719	7.735	7.621	7.629	84,277,696	-0.03(-0.42%)
Nov 09, 2012	7.552	7.792	7.532	7.662	173,651,504	+0.03(+0.43%)
Nov 08, 2012	7.711	7.800	7.621	7.629	275,572,544	+0.13(+1.73%)
Nov 07, 2012	7.824	7.857	7.491	7.499	351,807,936	-0.58(-7.14%)
Nov 06, 2012	7.963	8.101	7.922	8.076	162,737,488	+0.15(+1.95%)
Nov 05, 2012	7.987	8.064	7.816	7.922	148,702,944	-0.08(-1.02%)
Nov 02, 2012	8.019	8.101	7.938	8.003	271,989,600	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices