Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.13 -0.15 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.716	7.760	7.703	7.721	186,790	-0.05(-0.62%)
Nov 29, 2005	7.799	7.799	7.725	7.769	171,490	-0.03(-0.39%)
Nov 28, 2005	7.760	7.843	7.743	7.799	529,999	+0.03(+0.34%)
Nov 25, 2005	7.799	7.804	7.738	7.773	98,647	-0.06(-0.73%)
Nov 23, 2005	7.778	7.843	7.778	7.830	190,215	+0.06(+0.79%)
Nov 22, 2005	7.659	7.782	7.633	7.769	941,942	+0.05(+0.68%)
Nov 21, 2005	7.751	7.769	7.686	7.716	671,347	-0.01(-0.11%)
Nov 18, 2005	7.694	7.729	7.655	7.725	328,366	+0.01(+0.17%)
Nov 17, 2005	7.646	7.712	7.624	7.712	541,417	+0.10(+1.27%)
Nov 16, 2005	7.602	7.633	7.563	7.616	342,067	+0.00(+0.06%)
Nov 15, 2005	7.616	7.642	7.585	7.611	6,499,744	-0.00(-0.06%)
Nov 14, 2005	7.699	7.703	7.585	7.616	388,194	-0.09(-1.14%)
Nov 11, 2005	7.686	7.729	7.664	7.703	371,068	+0.01(+0.11%)
Nov 10, 2005	7.633	7.725	7.620	7.694	4,050,465	+0.08(+1.09%)
Nov 09, 2005	7.589	7.637	7.563	7.611	311,468	-0.04(-0.52%)
Nov 08, 2005	7.659	7.651	7.594	7.651	529,771	-0.00(-0.06%)
Nov 07, 2005	7.624	7.659	7.576	7.655	568,362	-0.00(-0.06%)
Nov 04, 2005	7.760	7.760	7.602	7.659	432,037	-0.15(-1.96%)
Nov 03, 2005	7.852	7.870	7.769	7.813	1,077,125	+0.00(+0.06%)
Nov 02, 2005	7.699	7.821	7.686	7.808	245,019	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

Historical Prices