Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.770	6.120	5.630	5.750	606,700	-0.03(-0.52%)
Nov 29, 2007	5.650	5.840	5.550	5.780	1,075,100	+0.13(+2.30%)
Nov 28, 2007	5.120	5.680	5.120	5.650	715,300	+0.53(+10.35%)
Nov 27, 2007	5.040	5.220	4.960	5.120	470,000	+0.18(+3.64%)
Nov 26, 2007	4.890	5.050	4.830	4.940	398,424	-0.08(-1.59%)
Nov 23, 2007	4.650	5.069	4.620	5.020	169,300	+0.40(+8.66%)
Nov 21, 2007	4.480	4.790	4.450	4.620	357,800	+0.15(+3.36%)
Nov 20, 2007	4.600	4.720	4.310	4.470	797,000	-0.15(-3.25%)
Nov 19, 2007	5.060	5.070	4.580	4.620	802,800	-0.41(-8.15%)
Nov 16, 2007	5.200	5.200	4.960	5.030	331,300	-0.14(-2.71%)
Nov 15, 2007	5.270	5.360	5.090	5.170	471,660	-0.14(-2.64%)
Nov 14, 2007	5.550	5.600	5.280	5.310	491,900	-0.24(-4.32%)
Nov 13, 2007	5.530	5.800	5.450	5.550	645,600	+0.06(+1.09%)
Nov 12, 2007	5.520	5.660	5.310	5.490	453,300	+0.01(+0.18%)
Nov 09, 2007	5.560	5.638	5.260	5.480	390,600	-0.16(-2.84%)
Nov 08, 2007	5.540	5.880	5.310	5.640	428,640	+0.10(+1.81%)
Nov 07, 2007	6.020	6.120	5.540	5.540	479,100	-0.49(-8.13%)
Nov 06, 2007	5.510	6.580	5.510	6.030	435,701	+0.09(+1.52%)
Nov 05, 2007	6.050	6.090	5.920	5.940	334,713	-0.11(-1.82%)
Nov 02, 2007	6.200	6.200	5.800	6.050	720,500	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices