Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.032	5.068	5.009	5.023	13,203,426	-0.05(-0.91%)
Nov 29, 2018	5.050	5.096	5.032	5.068	19,200,726	+0.04(+0.73%)
Nov 28, 2018	5.023	5.050	4.949	5.032	22,212,726	+0.01(+0.18%)
Nov 27, 2018	5.059	5.068	4.995	5.023	11,190,837	-0.03(-0.55%)
Nov 26, 2018	5.087	5.105	5.041	5.050	9,652,673	+0.01(+0.18%)
Nov 23, 2018	5.023	5.059	5.013	5.041	11,230,532	-0.04(-0.72%)
Nov 21, 2018		5.078	5.078	5.078	0	+0.02(+0.36%)
Nov 20, 2018	5.078	5.151	5.032	5.059	25,538,424	-0.19(-3.67%)
Nov 19, 2018	5.335	5.353	5.252	5.252	14,393,485	-0.08(-1.55%)
Nov 16, 2018	5.353	5.371	5.307	5.335	18,980,098	+0.05(+0.87%)
Nov 15, 2018	5.215	5.298	5.188	5.289	21,700,306	-0.03(-0.52%)
Nov 14, 2018	5.390	5.399	5.307	5.316	14,231,397	-0.06(-1.03%)
Nov 13, 2018	5.316	5.408	5.298	5.371	17,775,968	+0.09(+1.74%)
Nov 12, 2018	5.335	5.353	5.270	5.280	13,020,990	-0.11(-2.04%)
Nov 09, 2018	5.417	5.427	5.344	5.390	12,887,481	-0.06(-1.01%)
Nov 08, 2018	5.454	5.482	5.408	5.445	13,978,495	-0.05(-0.84%)
Nov 07, 2018	5.500	5.500	5.445	5.491	19,059,140	+0.11(+2.05%)
Nov 06, 2018	5.371	5.399	5.344	5.381	11,399,596	+0.00(+0.00%)
Nov 05, 2018	5.371	5.399	5.335	5.381	13,613,323	+0.06(+1.03%)
Nov 02, 2018	5.362	5.390	5.298	5.326	22,810,010	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices