Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inphi Corp (NY: IPHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.51 12.60 12.44 12.50 33,845 +0.09(+0.73%)
Nov 27, 2013 12.27 12.48 12.16 12.41 103,290 +0.14(+1.14%)
Nov 26, 2013 12.45 12.56 12.24 12.27 104,758 -0.22(-1.76%)
Nov 25, 2013 12.43 12.49 12.17 12.49 69,883 +0.06(+0.48%)
Nov 22, 2013 12.40 12.50 12.31 12.43 54,784 +0.00(+0.00%)
Nov 21, 2013 12.14 12.46 12.10 12.43 84,776 +0.32(+2.64%)
Nov 20, 2013 12.56 12.56 12.03 12.11 98,195 -0.42(-3.35%)
Nov 19, 2013 12.77 12.84 12.45 12.53 48,817 -0.27(-2.11%)
Nov 18, 2013 12.96 13.12 12.74 12.80 110,263 -0.13(-1.01%)
Nov 15, 2013 13.10 13.10 12.80 12.93 552,129 -0.18(-1.37%)
Nov 14, 2013 13.57 13.57 13.00 13.11 117,057 -0.64(-4.65%)
Nov 12, 2013 13.41 13.86 13.38 13.75 110,197 +0.30(+2.23%)
Nov 11, 2013 13.68 13.68 13.31 13.45 62,867 -0.26(-1.90%)
Nov 08, 2013 13.37 13.75 13.23 13.71 69,492 +0.38(+2.85%)
Nov 07, 2013 14.20 14.20 13.32 13.33 102,058 -0.80(-5.66%)
Nov 06, 2013 14.29 14.30 14.00 14.13 50,683 -0.09(-0.63%)
Nov 05, 2013 14.00 14.38 14.00 14.22 88,368 +0.05(+0.35%)
Nov 04, 2013 14.31 14.36 14.03 14.17 168,622 -0.13(-0.91%)
Nov 01, 2013 14.61 14.82 14.07 14.30 188,669 -0.44(-2.99%)
Oct 31, 2013 13.97 14.88 13.92 14.74 289,735 +0.84(+6.04%)
Oct 30, 2013 13.59 14.68 13.59 13.90 645,620 +0.49(+3.65%)
Oct 29, 2013 13.03 13.53 12.89 13.41 200,645 +0.40(+3.07%)
Oct 28, 2013 13.00 13.05 12.88 13.01 84,110 +0.04(+0.31%)
Oct 25, 2013 12.97 13.24 12.87 12.97 132,528 +0.00(+0.00%)
Oct 24, 2013 12.97 13.10 12.78 12.97 145,454 +0.02(+0.15%)
Oct 23, 2013 13.26 13.26 12.78 12.95 159,028 -0.44(-3.29%)
Oct 22, 2013 13.47 13.55 13.32 13.39 66,202 -0.01(-0.07%)
Oct 21, 2013 13.52 13.58 13.37 13.40 83,367 -0.12(-0.89%)
Oct 18, 2013 13.54 13.61 13.45 13.52 181,857 +0.12(+0.90%)
Oct 17, 2013 13.34 13.55 13.23 13.40 140,120 -0.05(-0.37%)
Oct 16, 2013 13.15 13.60 13.15 13.45 127,524 +0.41(+3.14%)
Oct 15, 2013 13.20 13.39 12.93 13.04 99,527 -0.23(-1.73%)
Oct 14, 2013 13.29 13.44 13.19 13.27 78,244 -0.13(-0.97%)
Oct 11, 2013 13.04 13.45 13.04 13.40 68,666 +0.27(+2.06%)
Oct 10, 2013 12.96 13.17 12.87 13.13 113,357 +0.36(+2.82%)
Oct 09, 2013 12.80 12.85 12.57 12.77 94,321 +0.01(+0.08%)
Oct 08, 2013 13.17 13.17 12.74 12.76 163,048 -0.37(-2.82%)
Oct 07, 2013 13.08 13.37 13.02 13.13 88,353 -0.08(-0.61%)
Oct 04, 2013 13.19 13.49 13.15 13.21 140,326 -0.01(-0.08%)
Oct 03, 2013 13.62 13.75 13.17 13.22 96,291 -0.45(-3.29%)
Oct 02, 2013 13.44 13.75 13.36 13.67 167,318 +0.21(+1.56%)
Oct 01, 2013 13.42 13.75 13.42 13.46 142,321 +0.10(+0.75%)
Sep 27, 2013 13.20 13.48 13.20 13.36 79,955 +0.03(+0.23%)
Sep 26, 2013 13.30 13.45 13.04 13.33 149,643 +0.06(+0.45%)
Sep 25, 2013 13.51 13.56 13.26 13.27 93,092 -0.26(-1.92%)
Sep 24, 2013 13.51 13.63 13.22 13.53 121,990 -0.01(-0.07%)
Sep 23, 2013 13.53 13.56 13.27 13.54 165,907 +0.00(+0.00%)
Sep 20, 2013 13.57 13.65 13.44 13.54 255,629 -0.02(-0.15%)
Sep 19, 2013 13.47 13.64 13.24 13.56 132,856 +0.13(+0.97%)
Sep 18, 2013 13.36 13.60 13.19 13.43 183,943 +0.06(+0.45%)
Sep 17, 2013 13.26 13.45 12.94 13.37 277,397 +0.12(+0.91%)
Sep 16, 2013 12.69 13.85 12.65 13.25 838,537 +0.60(+4.74%)
Sep 13, 2013 12.72 12.72 12.44 12.65 243,133 -0.05(-0.39%)
Sep 12, 2013 12.93 13.00 12.57 12.70 258,960 -0.30(-2.31%)
Sep 11, 2013 12.92 13.01 12.82 13.00 168,212 +0.02(+0.15%)
Sep 10, 2013 13.25 13.25 12.90 12.98 143,479 -0.24(-1.82%)
Sep 09, 2013 13.00 13.23 12.89 13.22 182,549 +0.32(+2.48%)
Sep 06, 2013 13.30 13.31 12.78 12.90 187,341 -0.36(-2.71%)
Sep 05, 2013 13.28 13.50 13.14 13.26 278,571 +0.03(+0.23%)
Sep 04, 2013 12.96 13.25 12.80 13.23 418,200 +0.39(+3.04%)
Sep 03, 2013 12.87 13.01 12.62 12.84 430,411 +0.12(+0.94%)
Aug 30, 2013 12.78 12.81 12.67 12.72 287,546 -0.12(-0.93%)
Aug 29, 2013 12.55 12.90 12.50 12.84 271,965 +0.31(+2.47%)
Aug 28, 2013 12.33 12.61 12.33 12.53 346,755 +0.18(+1.46%)
Aug 27, 2013 12.38 12.39 12.20 12.35 333,092 -0.09(-0.72%)
Aug 26, 2013 12.29 12.50 12.12 12.44 290,344 +0.15(+1.22%)
Aug 23, 2013 12.01 12.31 11.98 12.29 210,350 +0.29(+2.42%)
Aug 22, 2013 11.91 12.03 11.88 12.00 184,075 +0.10(+0.84%)
Aug 21, 2013 11.84 12.04 11.83 11.90 208,921 -0.03(-0.25%)
Aug 20, 2013 11.79 12.00 11.78 11.93 95,486 +0.15(+1.27%)
Aug 19, 2013 11.72 11.88 11.71 11.78 110,401 +0.03(+0.26%)
Aug 16, 2013 11.77 11.91 11.71 11.75 306,789 -0.10(-0.84%)
Aug 15, 2013 11.98 11.99 11.75 11.85 239,711 -0.13(-1.09%)
Aug 14, 2013 11.87 12.00 11.83 11.98 174,987 +0.09(+0.76%)
Aug 13, 2013 11.89 12.00 11.70 11.89 172,833 -0.01(-0.08%)
Aug 12, 2013 11.54 11.90 11.38 11.90 236,946 +0.20(+1.71%)
Aug 09, 2013 11.74 11.82 11.59 11.70 101,603 -0.06(-0.51%)
Aug 08, 2013 11.67 11.82 11.61 11.76 133,085 +0.12(+1.03%)
Aug 07, 2013 11.74 11.85 11.41 11.64 215,839 -0.20(-1.69%)
Aug 06, 2013 11.74 11.88 11.68 11.84 128,561 +0.02(+0.17%)
Aug 05, 2013 11.45 11.82 11.10 11.82 291,681 +0.31(+2.69%)
Aug 02, 2013 11.60 11.85 11.26 11.51 580,752 -0.10(-0.86%)
Aug 01, 2013 11.75 11.78 11.55 11.61 100,878 -0.05(-0.43%)
Jul 31, 2013 11.43 11.69 11.33 11.66 66,569 +0.31(+2.73%)
Jul 30, 2013 11.46 11.46 11.19 11.35 121,473 -0.05(-0.44%)
Jul 29, 2013 11.39 11.49 11.24 11.40 96,465 -0.06(-0.52%)
Jul 26, 2013 11.40 11.50 11.26 11.46 85,173 -0.10(-0.87%)
Jul 25, 2013 11.45 11.73 11.44 11.56 88,859 +0.13(+1.14%)
Jul 24, 2013 11.62 11.71 11.41 11.43 82,078 -0.13(-1.12%)
Jul 23, 2013 11.37 11.64 11.27 11.56 162,195 +0.25(+2.21%)
Jul 22, 2013 11.28 11.46 11.27 11.31 80,743 +0.03(+0.27%)
Jul 19, 2013 11.39 11.49 11.25 11.28 108,859 -0.13(-1.14%)
Jul 18, 2013 11.67 11.67 11.38 11.41 289,622 -0.23(-1.98%)
Jul 17, 2013 11.08 11.67 11.02 11.64 826,767 +0.56(+5.05%)
Jul 16, 2013 11.20 11.20 10.99 11.08 120,484 -0.08(-0.72%)
Jul 15, 2013 10.93 11.33 10.84 11.16 113,154 +0.27(+2.48%)
Jul 12, 2013 11.08 11.09 10.82 10.89 69,685 -0.16(-1.45%)
Jul 11, 2013 10.88 11.15 10.59 11.05 231,792 -0.15(-1.34%)
Jul 10, 2013 11.16 11.33 11.08 11.20 123,230 +0.01(+0.09%)
Jul 09, 2013 11.43 11.43 11.13 11.19 223,054 -0.25(-2.19%)
Jul 08, 2013 11.52 11.58 11.25 11.44 152,173 -0.06(-0.52%)
Jul 05, 2013 11.18 11.52 11.09 11.50 100,120 +0.50(+4.55%)
Jul 03, 2013 11.09 11.10 10.90 11.00 29,232 -0.07(-0.63%)
Jul 02, 2013 11.07 11.22 10.92 11.07 79,536 +0.00(+0.00%)
Jul 01, 2013 11.05 11.28 10.84 11.07 98,527 +0.07(+0.64%)
Jun 28, 2013 10.80 11.09 10.65 11.00 355,762 +0.30(+2.80%)
Jun 26, 2013 10.85 10.94 10.57 10.70 120,089 +0.01(+0.09%)
Jun 25, 2013 10.63 10.74 10.57 10.69 109,725 +0.15(+1.42%)
Jun 24, 2013 10.68 10.82 10.50 10.54 178,638 -0.28(-2.59%)
Jun 21, 2013 10.57 10.86 10.25 10.82 205,796 +0.24(+2.27%)
Jun 20, 2013 11.02 11.14 10.47 10.58 247,509 -0.66(-5.87%)
Jun 19, 2013 11.42 11.53 11.22 11.24 91,613 -0.17(-1.49%)
Jun 18, 2013 11.11 11.49 11.10 11.41 116,322 +0.36(+3.26%)
Jun 17, 2013 11.01 11.19 10.91 11.05 361,494 +0.21(+1.94%)
Jun 14, 2013 10.87 10.98 10.65 10.84 246,208 -0.03(-0.28%)
Jun 13, 2013 10.66 10.90 10.43 10.87 114,187 +0.24(+2.26%)
Jun 12, 2013 10.72 10.91 10.47 10.63 175,224 +0.00(+0.00%)
Jun 11, 2013 10.59 10.83 10.49 10.63 213,918 -0.29(-2.66%)
Jun 10, 2013 10.78 11.03 10.69 10.92 154,433 +0.20(+1.87%)
Jun 07, 2013 10.71 10.80 10.49 10.72 170,923 +0.11(+1.04%)
Jun 06, 2013 10.53 11.00 10.53 10.61 202,071 +0.04(+0.38%)
Jun 05, 2013 10.55 10.78 10.08 10.57 125,608 -0.03(-0.28%)
Jun 04, 2013 10.59 11.05 10.40 10.60 113,392 +0.00(+0.00%)
Jun 03, 2013 10.28 10.68 10.17 10.60 155,847 +0.39(+3.82%)
May 31, 2013 10.40 10.40 10.21 10.21 82,320 -0.29(-2.76%)
May 30, 2013 10.31 10.65 10.19 10.50 52,707 +0.20(+1.94%)
May 29, 2013 10.50 10.61 10.24 10.30 68,706 -0.26(-2.46%)
May 28, 2013 10.38 10.65 10.30 10.56 74,365 +0.36(+3.53%)
May 24, 2013 10.21 10.38 10.06 10.20 110,128 -0.08(-0.78%)
May 23, 2013 10.15 10.33 10.11 10.28 33,802 -0.04(-0.39%)
May 22, 2013 10.40 10.89 10.26 10.32 130,740 -0.10(-0.96%)
May 21, 2013 10.65 10.65 10.38 10.42 47,980 -0.21(-1.98%)
May 20, 2013 10.72 10.78 10.55 10.63 66,673 -0.14(-1.30%)
May 17, 2013 10.80 10.84 10.70 10.77 87,601 +0.02(+0.19%)
May 16, 2013 10.71 10.80 10.57 10.75 74,983 +0.04(+0.37%)
May 15, 2013 10.43 10.76 10.41 10.71 86,566 +0.44(+4.28%)
May 13, 2013 10.27 10.41 10.16 10.27 45,780 -0.11(-1.06%)
May 10, 2013 10.42 10.43 10.22 10.38 79,523 +0.01(+0.10%)
May 09, 2013 10.55 10.55 10.27 10.37 71,141 -0.26(-2.45%)
May 08, 2013 10.71 10.81 10.52 10.63 71,041 -0.15(-1.39%)
May 07, 2013 10.86 10.86 10.53 10.78 127,060 -0.09(-0.83%)
May 06, 2013 10.85 11.02 10.75 10.87 171,733 +0.13(+1.21%)
May 03, 2013 10.73 10.93 10.44 10.74 258,147 +0.30(+2.87%)
May 02, 2013 10.01 10.87 9.600 10.44 616,883 +1.24(+13.48%)
May 01, 2013 9.350 9.390 8.890 9.200 271,347 -0.21(-2.23%)
Apr 30, 2013 9.160 9.500 9.150 9.410 205,259 +0.31(+3.41%)
Apr 29, 2013 9.230 9.350 9.090 9.100 118,781 -0.05(-0.55%)
Apr 26, 2013 9.470 9.540 9.150 9.150 50,662 -0.39(-4.09%)
Apr 25, 2013 9.290 9.710 9.250 9.540 85,224 +0.28(+3.02%)
Apr 24, 2013 9.370 9.400 9.170 9.260 100,232 -0.11(-1.17%)
Apr 23, 2013 9.100 9.390 9.010 9.370 109,151 +0.32(+3.54%)
Apr 22, 2013 8.920 9.140 8.800 9.050 51,896 +0.12(+1.34%)
Apr 19, 2013 8.840 8.970 8.710 8.930 49,643 +0.10(+1.13%)
Apr 18, 2013 9.000 9.000 8.760 8.830 101,895 -0.13(-1.45%)
Apr 17, 2013 9.100 9.190 8.685 8.960 115,691 -0.26(-2.82%)
Apr 16, 2013 8.820 9.260 8.800 9.220 104,024 +0.48(+5.49%)
Apr 15, 2013 8.930 8.980 8.620 8.740 143,656 -0.26(-2.89%)
Apr 12, 2013 9.060 9.200 8.770 9.000 101,944 -0.13(-1.42%)
Apr 11, 2013 9.000 9.238 9.000 9.130 49,162 +0.07(+0.77%)
Apr 10, 2013 8.950 9.180 8.940 9.060 173,437 +0.11(+1.23%)
Apr 09, 2013 9.040 9.130 8.920 8.950 94,864 -0.05(-0.56%)
Apr 08, 2013 8.900 9.190 8.810 9.000 172,065 -0.21(-2.28%)
Apr 05, 2013 8.970 9.250 8.860 9.210 141,694 +0.01(+0.11%)
Apr 04, 2013 9.080 9.270 8.950 9.200 91,075 +0.12(+1.32%)
Apr 03, 2013 9.500 9.600 9.070 9.080 205,483 -0.39(-4.12%)
Apr 02, 2013 9.960 9.990 9.420 9.470 270,031 -0.42(-4.25%)
Apr 01, 2013 10.40 10.44 9.820 9.890 206,247 -0.56(-5.36%)
Mar 28, 2013 10.00 10.58 9.770 10.45 220,173 +0.47(+4.71%)
Mar 27, 2013 10.09 10.10 9.824 9.980 78,403 -0.23(-2.25%)
Mar 26, 2013 10.24 10.33 10.06 10.21 65,987 +0.05(+0.49%)
Mar 25, 2013 10.13 10.17 9.750 10.16 103,785 +0.10(+0.99%)
Mar 22, 2013 10.30 10.30 10.02 10.06 66,337 -0.18(-1.76%)
Mar 21, 2013 10.32 10.40 10.17 10.24 143,359 -0.17(-1.63%)
Mar 20, 2013 10.34 10.59 10.34 10.41 133,356 +0.13(+1.26%)
Mar 19, 2013 10.34 10.41 10.15 10.28 192,301 -0.05(-0.48%)
Mar 18, 2013 10.60 10.66 10.00 10.33 246,091 -0.42(-3.91%)
Mar 15, 2013 10.64 10.95 10.50 10.75 217,325 +0.15(+1.42%)
Mar 14, 2013 10.64 10.69 10.33 10.60 186,718 +0.01(+0.09%)
Mar 13, 2013 10.26 10.64 10.19 10.59 127,083 +0.31(+3.02%)
Mar 12, 2013 10.35 10.39 10.19 10.28 108,967 -0.13(-1.25%)
Mar 11, 2013 10.67 10.67 10.18 10.41 145,900 -0.27(-2.53%)
Mar 08, 2013 10.28 10.77 10.22 10.68 383,049 +0.50(+4.91%)
Mar 07, 2013 9.510 10.21 9.450 10.18 833,584 +0.78(+8.30%)
Mar 06, 2013 9.290 9.490 9.180 9.400 102,722 +0.12(+1.29%)
Mar 05, 2013 9.180 9.370 9.070 9.280 346,919 +0.16(+1.75%)
Mar 04, 2013 9.370 9.370 9.030 9.120 174,659 -0.29(-3.08%)
Mar 01, 2013 9.590 9.590 9.345 9.410 178,739 -0.25(-2.59%)
Feb 28, 2013 9.610 9.710 9.410 9.660 132,631 +0.06(+0.63%)
Feb 27, 2013 9.790 9.940 9.580 9.600 187,407 -0.18(-1.84%)
Feb 26, 2013 9.240 10.07 9.240 9.780 709,540 +0.27(+2.84%)
Feb 22, 2013 9.740 9.790 9.430 9.510 115,004 -0.14(-1.45%)
Feb 21, 2013 9.860 9.945 9.570 9.650 186,912 -0.26(-2.62%)
Feb 20, 2013 9.960 10.19 9.770 9.910 297,023 +0.05(+0.51%)
Feb 19, 2013 9.790 10.01 9.700 9.860 170,935 +0.08(+0.82%)
Feb 15, 2013 9.490 9.840 9.360 9.780 234,925 +0.35(+3.71%)
Feb 14, 2013 9.460 9.480 9.200 9.430 142,636 -0.05(-0.53%)
Feb 13, 2013 9.410 9.480 9.320 9.480 119,667 +0.06(+0.64%)
Feb 12, 2013 9.300 9.450 9.160 9.420 90,987 +0.12(+1.29%)
Feb 11, 2013 9.300 9.370 9.144 9.300 143,793 -0.07(-0.75%)
Feb 08, 2013 9.210 9.450 9.160 9.370 317,459 +0.15(+1.63%)
Feb 07, 2013 9.170 9.290 9.050 9.220 346,841 +0.04(+0.44%)
Feb 06, 2013 9.100 9.270 9.025 9.180 713,716 +1.05(+12.92%)
Feb 04, 2013 8.390 8.500 8.060 8.130 249,228 -0.34(-4.01%)
Feb 01, 2013 8.150 8.640 8.080 8.470 463,191 +0.44(+5.48%)
Jan 31, 2013 8.160 8.215 7.960 8.030 349,018 -0.14(-1.71%)
Jan 30, 2013 8.110 8.340 8.060 8.170 165,400 +0.02(+0.25%)
Jan 29, 2013 8.620 8.640 8.040 8.150 279,040 -0.51(-5.89%)
Jan 28, 2013 8.360 8.750 8.360 8.660 207,043 +0.33(+3.96%)
Jan 25, 2013 8.240 8.760 8.240 8.330 449,424 +0.15(+1.83%)
Jan 24, 2013 8.510 8.600 8.140 8.180 163,632 -0.33(-3.88%)
Jan 23, 2013 8.730 8.730 8.410 8.510 110,373 -0.20(-2.30%)
Jan 22, 2013 8.780 8.850 8.470 8.710 241,286 -0.04(-0.46%)
Jan 18, 2013 8.580 8.880 8.550 8.750 221,836 +0.14(+1.63%)
Jan 17, 2013 8.960 9.000 8.550 8.610 345,968 -0.32(-3.58%)
Jan 16, 2013 9.200 9.220 8.880 8.930 378,816 -0.29(-3.15%)
Jan 15, 2013 9.280 9.380 9.160 9.220 124,160 -0.14(-1.50%)
Jan 14, 2013 9.410 9.440 9.330 9.360 115,760 -0.04(-0.43%)
Jan 11, 2013 9.450 9.540 9.390 9.400 86,528 -0.04(-0.42%)
Jan 10, 2013 9.480 9.570 9.340 9.440 120,167 +0.05(+0.53%)
Jan 09, 2013 9.510 9.650 9.300 9.390 93,651 -0.07(-0.74%)
Jan 08, 2013 9.510 9.550 9.380 9.460 117,846 -0.05(-0.53%)
Jan 07, 2013 9.660 9.750 9.440 9.510 74,791 -0.23(-2.36%)
Jan 04, 2013 9.750 9.828 9.680 9.740 124,711 +0.04(+0.41%)
Jan 03, 2013 9.770 9.770 9.590 9.700 163,641 -0.08(-0.82%)
Jan 02, 2013 9.740 9.860 9.640 9.780 383,869 +0.20(+2.09%)
Dec 31, 2012 9.110 9.600 9.070 9.580 182,180 +0.53(+5.86%)
Dec 28, 2012 9.180 9.300 9.030 9.050 40,511 -0.22(-2.37%)
Dec 27, 2012 9.260 9.320 9.110 9.270 157,219 +0.00(+0.00%)
Dec 26, 2012 9.010 9.350 9.010 9.270 158,666 +0.35(+3.92%)
Dec 24, 2012 8.970 8.990 8.760 8.920 31,312 -0.08(-0.89%)
Dec 21, 2012 9.070 9.240 8.810 9.000 287,334 -0.23(-2.49%)
Dec 20, 2012 9.230 9.300 9.050 9.230 140,432 +0.01(+0.11%)
Dec 19, 2012 9.230 9.340 9.170 9.220 192,819 +0.00(+0.00%)
Dec 18, 2012 9.130 9.355 9.120 9.220 293,617 +0.13(+1.43%)
Dec 17, 2012 8.950 9.110 8.750 9.090 183,233 +0.17(+1.91%)
Dec 14, 2012 8.910 9.170 8.800 8.920 159,340 -0.01(-0.11%)
Dec 13, 2012 9.100 9.100 8.860 8.930 61,415 -0.15(-1.65%)
Dec 12, 2012 9.200 9.280 8.810 9.080 168,745 -0.07(-0.77%)
Dec 11, 2012 8.920 9.340 8.800 9.150 136,113 +0.26(+2.92%)
Dec 10, 2012 8.910 9.140 8.785 8.890 149,663 -0.06(-0.67%)
Dec 07, 2012 9.370 9.375 8.850 8.950 145,898 -0.34(-3.66%)
Dec 06, 2012 9.210 9.300 8.890 9.290 361,226 +0.05(+0.54%)
Dec 05, 2012 9.220 9.280 8.920 9.240 326,947 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.