Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.573 2.573 2.557 2.573 99,663 -0.01(-0.32%)
Nov 27, 2019 2.582 2.590 2.565 2.582 165,377 -0.02(-0.63%)
Nov 26, 2019 2.582 2.598 2.582 2.598 206,437 +0.00(+0.00%)
Nov 25, 2019 2.573 2.598 2.569 2.598 115,726 +0.02(+0.64%)
Nov 22, 2019 2.582 2.590 2.573 2.582 292,805 +0.00(+0.00%)
Nov 21, 2019 2.565 2.590 2.565 2.582 501,687 +0.01(+0.32%)
Nov 20, 2019 2.582 2.590 2.565 2.573 189,563 -0.02(-0.95%)
Nov 19, 2019 2.582 2.598 2.582 2.598 141,882 +0.00(+0.00%)
Nov 18, 2019 2.606 2.606 2.590 2.598 202,020 -0.01(-0.32%)
Nov 15, 2019 2.615 2.623 2.598 2.606 162,346 -0.02(-0.63%)
Nov 14, 2019 2.598 2.623 2.590 2.623 187,920 +0.01(+0.32%)
Nov 13, 2019 2.606 2.615 2.598 2.615 186,977 -0.01(-0.31%)
Nov 12, 2019 2.623 2.623 2.602 2.623 322,583 +0.00(+0.00%)
Nov 11, 2019 2.615 2.623 2.602 2.623 220,140 +0.02(+0.63%)
Nov 08, 2019 2.606 2.615 2.598 2.606 168,893 -0.01(-0.32%)
Nov 07, 2019 2.623 2.627 2.606 2.615 387,668 +0.00(+0.00%)
Nov 06, 2019 2.615 2.623 2.606 2.615 758,230 +0.00(+0.00%)
Nov 05, 2019 2.615 2.615 2.598 2.615 226,472 -0.01(-0.31%)
Nov 04, 2019 2.623 2.623 2.615 2.623 133,017 +0.01(+0.32%)
Nov 01, 2019 2.598 2.615 2.590 2.615 167,317 +0.03(+1.28%)
Oct 31, 2019 2.573 2.582 2.557 2.582 195,441 -0.01(-0.32%)
Oct 30, 2019 2.582 2.590 2.565 2.590 196,067 +0.00(+0.00%)
Oct 29, 2019 2.573 2.590 2.565 2.590 204,768 +0.03(+1.29%)
Oct 28, 2019 2.557 2.557 2.532 2.557 263,247 +0.02(+0.65%)
Oct 25, 2019 2.540 2.549 2.532 2.540 277,044 -0.02(-0.64%)
Oct 24, 2019 2.540 2.557 2.532 2.557 520,397 +0.00(+0.00%)
Oct 23, 2019 2.549 2.565 2.524 2.557 416,064 +0.02(+0.65%)
Oct 22, 2019 2.549 2.557 2.540 2.540 123,258 -0.02(-0.64%)
Oct 21, 2019 2.516 2.557 2.511 2.557 700,466 +0.04(+1.64%)
Oct 18, 2019 2.499 2.516 2.483 2.516 420,719 +0.01(+0.33%)
Oct 17, 2019 2.516 2.532 2.495 2.507 481,782 -0.02(-0.98%)
Oct 16, 2019 2.549 2.549 2.532 2.532 213,253 +0.00(+0.00%)
Oct 15, 2019 2.516 2.549 2.516 2.532 389,329 +0.04(+1.66%)
Oct 14, 2019 2.491 2.507 2.491 2.491 200,279 -0.02(-0.98%)
Oct 11, 2019 2.499 2.516 2.491 2.516 264,192 +0.04(+1.67%)
Oct 10, 2019 2.474 2.483 2.466 2.474 180,841 -0.02(-0.66%)
Oct 09, 2019 2.491 2.499 2.483 2.491 243,426 -0.01(-0.33%)
Oct 08, 2019 2.499 2.507 2.483 2.499 302,847 -0.02(-0.66%)
Oct 07, 2019 2.507 2.524 2.499 2.516 332,572 -0.02(-0.65%)
Oct 04, 2019 2.516 2.532 2.499 2.532 600,403 +0.01(+0.33%)
Oct 03, 2019 2.516 2.532 2.507 2.524 188,929 +0.00(+0.00%)
Oct 02, 2019 2.540 2.540 2.516 2.524 215,323 -0.01(-0.33%)
Oct 01, 2019 2.532 2.549 2.524 2.532 302,156 +0.00(+0.00%)
Sep 30, 2019 2.532 2.557 2.524 2.532 294,487 -0.02(-0.65%)
Sep 27, 2019 2.565 2.565 2.540 2.549 365,188 +0.01(+0.29%)
Sep 26, 2019 2.557 2.561 2.533 2.541 456,137 +0.00(+0.00%)
Sep 25, 2019 2.541 2.557 2.509 2.541 5,360,091 +0.01(+0.32%)
Sep 24, 2019 2.565 2.582 2.533 2.533 494,453 -0.02(-0.95%)
Sep 23, 2019 2.541 2.557 2.541 2.557 341,161 +0.00(+0.00%)
Sep 20, 2019 2.565 2.565 2.549 2.557 213,328 +0.02(+0.96%)
Sep 19, 2019 2.533 2.549 2.525 2.533 315,587 +0.01(+0.32%)
Sep 18, 2019 2.517 2.533 2.509 2.525 326,389 +0.00(+0.00%)
Sep 17, 2019 2.533 2.541 2.509 2.525 311,639 +0.01(+0.32%)
Sep 16, 2019 2.525 2.541 2.509 2.517 765,981 -0.03(-1.27%)
Sep 13, 2019 2.533 2.557 2.525 2.549 385,998 +0.02(+0.64%)
Sep 12, 2019 2.533 2.541 2.517 2.533 739,347 +0.00(+0.00%)
Sep 11, 2019 2.525 2.541 2.525 2.533 545,690 +0.03(+1.29%)
Sep 10, 2019 2.477 2.509 2.477 2.501 702,786 +0.08(+3.33%)
Sep 09, 2019 2.420 2.428 2.412 2.420 567,753 +0.01(+0.33%)
Sep 06, 2019 2.412 2.428 2.404 2.412 519,003 +0.00(+0.00%)
Sep 05, 2019 2.404 2.420 2.392 2.412 573,479 +0.02(+1.01%)
Sep 04, 2019 2.380 2.404 2.372 2.388 2,562,218 +0.01(+0.34%)
Sep 03, 2019 2.356 2.380 2.356 2.380 1,267,309 +0.02(+0.68%)
Aug 30, 2019 2.364 2.380 2.356 2.364 597,467 +0.02(+0.69%)
Aug 29, 2019 2.348 2.364 2.340 2.348 970,700 +0.00(+0.00%)
Aug 28, 2019 2.348 2.364 2.340 2.348 1,580,684 -0.01(-0.34%)
Aug 27, 2019 2.372 2.380 2.348 2.356 2,005,228 -0.01(-0.34%)
Aug 26, 2019 2.372 2.372 2.348 2.364 444,598 +0.02(+1.03%)
Aug 23, 2019 2.340 2.356 2.331 2.340 599,202 -0.02(-0.69%)
Aug 22, 2019 2.356 2.372 2.340 2.356 641,095 +0.00(+0.00%)
Aug 21, 2019 2.380 2.380 2.348 2.356 654,167 -0.02(-1.02%)
Aug 20, 2019 2.380 2.404 2.372 2.380 2,661,349 +0.00(+0.00%)
Aug 19, 2019 2.388 2.396 2.372 2.380 728,820 +0.00(+0.00%)
Aug 16, 2019 2.364 2.388 2.364 2.380 1,073,953 +0.00(+0.00%)
Aug 15, 2019 2.340 2.380 2.340 2.380 1,688,991 +0.05(+2.08%)
Aug 14, 2019 2.323 2.360 2.315 2.331 1,014,511 -0.06(-2.69%)
Aug 13, 2019 2.364 2.404 2.348 2.396 1,095,894 +0.02(+0.68%)
Aug 12, 2019 2.388 2.388 2.364 2.380 763,582 -0.02(-1.01%)
Aug 09, 2019 2.372 2.404 2.372 2.404 1,029,081 +0.01(+0.34%)
Aug 08, 2019 2.364 2.404 2.364 2.396 694,829 +0.03(+1.37%)
Aug 07, 2019 2.348 2.396 2.348 2.364 1,061,445 -0.02(-1.01%)
Aug 06, 2019 2.331 2.388 2.331 2.388 2,023,848 +0.04(+1.72%)
Aug 05, 2019 2.331 2.356 2.315 2.348 622,666 +0.00(+0.00%)
Aug 02, 2019 2.356 2.356 2.323 2.348 271,215 +0.01(+0.34%)
Aug 01, 2019 2.291 2.388 2.291 2.340 1,043,622 +0.05(+2.11%)
Jul 31, 2019 2.323 2.323 2.291 2.291 531,274 -0.02(-1.05%)
Jul 30, 2019 2.307 2.315 2.299 2.315 660,861 +0.00(+0.00%)
Jul 29, 2019 2.323 2.327 2.307 2.315 540,888 -0.02(-0.69%)
Jul 26, 2019 2.323 2.340 2.323 2.331 288,941 -0.02(-0.69%)
Jul 25, 2019 2.356 2.364 2.340 2.348 403,874 -0.02(-0.68%)
Jul 24, 2019 2.356 2.372 2.350 2.364 282,381 -0.01(-0.34%)
Jul 23, 2019 2.372 2.372 2.356 2.372 420,481 +0.00(+0.00%)
Jul 22, 2019 2.348 2.372 2.348 2.372 533,416 +0.03(+1.38%)
Jul 19, 2019 2.356 2.356 2.331 2.340 368,272 -0.01(-0.34%)
Jul 18, 2019 2.331 2.348 2.323 2.348 593,512 +0.01(+0.34%)
Jul 17, 2019 2.348 2.356 2.331 2.340 485,884 -0.01(-0.34%)
Jul 16, 2019 2.348 2.382 2.340 2.348 2,272,666 +0.00(+0.00%)
Jul 15, 2019 2.356 2.356 2.331 2.348 431,946 +0.01(+0.34%)
Jul 12, 2019 2.348 2.356 2.331 2.340 658,949 -0.02(-0.69%)
Jul 11, 2019 2.348 2.356 2.331 2.356 552,793 +0.01(+0.34%)
Jul 10, 2019 2.340 2.348 2.331 2.348 638,758 +0.00(+0.00%)
Jul 09, 2019 2.323 2.356 2.323 2.348 848,068 +0.02(+0.69%)
Jul 08, 2019 2.340 2.356 2.331 2.331 1,471,285 +0.00(+0.00%)
Jul 05, 2019 2.315 2.331 2.307 2.331 485,163 +0.01(+0.35%)
Jul 03, 2019 2.323 2.336 2.307 2.323 679,897 +0.00(+0.00%)
Jul 02, 2019 2.323 2.323 2.307 2.323 739,971 +0.01(+0.35%)
Jul 01, 2019 2.331 2.340 2.299 2.315 946,154 -0.01(-0.35%)
Jun 28, 2019 2.307 2.323 2.307 2.323 340,754 +0.02(+1.05%)
Jun 27, 2019 2.291 2.307 2.291 2.299 368,859 +0.02(+0.71%)
Jun 26, 2019 2.275 2.283 2.267 2.283 400,549 +0.02(+0.71%)
Jun 25, 2019 2.275 2.291 2.267 2.267 1,093,683 -0.02(-0.71%)
Jun 24, 2019 2.291 2.291 2.263 2.283 843,515 +0.00(+0.00%)
Jun 21, 2019 2.275 2.291 2.275 2.283 828,396 +0.01(+0.35%)
Jun 20, 2019 2.267 2.283 2.259 2.275 1,187,960 +0.02(+1.08%)
Jun 19, 2019 2.243 2.259 2.235 2.251 1,158,954 +0.02(+0.72%)
Jun 18, 2019 2.219 2.251 2.219 2.235 2,537,382 +0.03(+1.47%)
Jun 17, 2019 2.210 2.227 2.194 2.202 1,455,316 -0.02(-0.73%)
Jun 14, 2019 2.210 2.227 2.210 2.219 576,766 +0.00(+0.00%)
Jun 13, 2019 2.235 2.235 2.219 2.219 921,632 +0.00(+0.00%)
Jun 12, 2019 2.219 2.235 2.210 2.219 15,099,244 -0.02(-0.72%)
Jun 11, 2019 2.235 2.251 2.146 2.235 6,648,810 +0.01(+0.36%)
Jun 10, 2019 2.235 2.243 2.227 2.227 1,065,106 -0.02(-0.72%)
Jun 07, 2019 2.251 2.251 2.227 2.243 1,154,524 +0.01(+0.36%)
Jun 06, 2019 2.227 2.251 2.227 2.235 1,128,236 +0.01(+0.36%)
Jun 05, 2019 2.251 2.259 2.227 2.227 753,898 -0.02(-0.72%)
Jun 04, 2019 2.235 2.251 2.227 2.243 1,200,672 +0.02(+0.72%)
Jun 03, 2019 2.219 2.235 2.210 2.227 992,474 +0.00(+0.00%)
May 31, 2019 2.227 2.243 2.221 2.227 878,227 -0.02(-1.08%)
May 30, 2019 2.251 2.283 2.243 2.251 1,107,612 +0.01(+0.36%)
May 29, 2019 2.259 2.275 2.227 2.243 1,692,045 +0.00(+0.00%)
May 28, 2019 2.299 2.315 2.243 2.243 1,137,097 -0.07(-3.14%)
May 24, 2019 2.307 2.315 2.299 2.315 837,569 +0.04(+1.77%)
May 23, 2019 2.275 2.291 2.267 2.275 616,305 -0.01(-0.35%)
May 22, 2019 2.323 2.323 2.275 2.283 1,110,332 -0.03(-1.39%)
May 21, 2019 2.323 2.331 2.307 2.315 834,723 -0.01(-0.35%)
May 20, 2019 2.348 2.348 2.323 2.323 668,641 -0.05(-2.04%)
May 17, 2019 2.372 2.388 2.364 2.372 589,410 -0.02(-0.68%)
May 16, 2019 2.420 2.428 2.380 2.388 824,213 -0.06(-2.63%)
May 15, 2019 2.428 2.469 2.372 2.452 887,861 +0.00(+0.00%)
May 14, 2019 2.436 2.461 2.436 2.452 870,895 +0.02(+1.00%)
May 13, 2019 2.452 2.461 2.416 2.428 411,760 -0.06(-2.27%)
May 10, 2019 2.461 2.485 2.444 2.485 606,639 +0.01(+0.33%)
May 09, 2019 2.469 2.477 2.444 2.477 611,734 -0.05(-1.92%)
May 08, 2019 2.501 2.525 2.485 2.525 833,569 +0.02(+0.64%)
May 07, 2019 2.517 2.523 2.485 2.509 528,090 -0.02(-0.64%)
May 06, 2019 2.517 2.541 2.501 2.525 360,307 -0.03(-1.26%)
May 03, 2019 2.541 2.557 2.525 2.557 327,863 +0.02(+0.96%)
May 02, 2019 2.533 2.533 2.509 2.533 353,897 +0.01(+0.32%)
May 01, 2019 2.517 2.541 2.517 2.525 170,447 -0.01(-0.32%)
Apr 30, 2019 2.549 2.549 2.525 2.533 306,128 -0.01(-0.32%)
Apr 29, 2019 2.533 2.541 2.517 2.541 538,339 +0.01(+0.32%)
Apr 26, 2019 2.509 2.533 2.509 2.533 363,934 +0.02(+0.96%)
Apr 25, 2019 2.485 2.509 2.485 2.509 575,401 +0.02(+0.97%)
Apr 24, 2019 2.525 2.525 2.485 2.485 432,227 -0.05(-1.91%)
Apr 23, 2019 2.525 2.541 2.509 2.533 674,937 +0.01(+0.32%)
Apr 22, 2019 2.525 2.525 2.493 2.525 487,715 -0.03(-1.26%)
Apr 18, 2019 2.549 2.574 2.549 2.557 578,749 +0.02(+0.63%)
Apr 17, 2019 2.541 2.553 2.535 2.541 402,623 +0.02(+0.64%)
Apr 16, 2019 2.525 2.533 2.517 2.525 715,962 +0.01(+0.32%)
Apr 15, 2019 2.509 2.525 2.501 2.517 899,086 +0.00(+0.00%)
Apr 12, 2019 2.509 2.517 2.493 2.517 629,447 +0.02(+0.65%)
Apr 11, 2019 2.509 2.525 2.493 2.501 1,402,489 -0.02(-0.64%)
Apr 10, 2019 2.533 2.533 2.485 2.517 1,468,348 -0.01(-0.32%)
Apr 09, 2019 2.533 2.557 2.517 2.525 1,043,516 -0.02(-0.64%)
Apr 08, 2019 2.541 2.549 2.533 2.541 832,944 -0.01(-0.32%)
Apr 05, 2019 2.549 2.549 2.525 2.549 293,155 -0.01(-0.32%)
Apr 04, 2019 2.549 2.565 2.537 2.557 871,751 +0.01(+0.32%)
Apr 03, 2019 2.533 2.565 2.523 2.549 1,334,027 +0.02(+0.96%)
Apr 02, 2019 2.509 2.541 2.501 2.525 1,028,036 +0.00(+0.00%)
Apr 01, 2019 2.493 2.525 2.485 2.525 770,140 +0.06(+2.29%)
Mar 29, 2019 2.477 2.477 2.461 2.469 432,234 -0.02(-0.97%)
Mar 28, 2019 2.493 2.493 2.469 2.493 571,774 +0.05(+1.96%)
Mar 27, 2019 2.461 2.461 2.437 2.445 415,854 -0.02(-0.64%)
Mar 26, 2019 2.469 2.469 2.437 2.461 1,091,987 +0.00(+0.00%)
Mar 25, 2019 2.445 2.469 2.437 2.461 1,057,358 +0.02(+0.97%)
Mar 22, 2019 2.453 2.461 2.406 2.437 895,385 +0.00(+0.00%)
Mar 21, 2019 2.437 2.445 2.429 2.437 598,683 +0.02(+0.65%)
Mar 20, 2019 2.429 2.445 2.421 2.421 553,631 -0.02(-0.97%)
Mar 19, 2019 2.453 2.453 2.437 2.445 738,891 +0.01(+0.32%)
Mar 18, 2019 2.413 2.437 2.413 2.437 374,766 +0.00(+0.00%)
Mar 15, 2019 2.421 2.441 2.417 2.437 833,258 +0.03(+1.31%)
Mar 14, 2019 2.413 2.429 2.406 2.406 457,793 -0.02(-0.65%)
Mar 13, 2019 2.398 2.429 2.398 2.421 561,508 +0.02(+0.99%)
Mar 12, 2019 2.398 2.406 2.382 2.398 719,140 +0.01(+0.33%)
Mar 11, 2019 2.390 2.410 2.374 2.390 594,473 +0.02(+0.66%)
Mar 08, 2019 2.374 2.390 2.358 2.374 709,258 +0.00(+0.00%)
Mar 07, 2019 2.398 2.406 2.366 2.374 625,184 -0.02(-0.66%)
Mar 06, 2019 2.390 2.406 2.374 2.390 831,720 -0.06(-2.26%)
Mar 05, 2019 2.461 2.461 2.445 2.445 497,093 -0.01(-0.32%)
Mar 04, 2019 2.461 2.461 2.445 2.453 765,504 +0.00(+0.00%)
Mar 01, 2019 2.461 2.477 2.437 2.453 458,342 +0.00(+0.00%)
Feb 28, 2019 2.453 2.477 2.445 2.453 525,718 +0.00(+0.00%)
Feb 27, 2019 2.461 2.477 2.453 2.453 431,435 -0.02(-0.64%)
Feb 26, 2019 2.469 2.484 2.453 2.469 660,722 +0.00(+0.00%)
Feb 25, 2019 2.469 2.484 2.469 2.469 648,683 +0.01(+0.32%)
Feb 22, 2019 2.477 2.477 2.461 2.461 339,541 -0.01(-0.32%)
Feb 21, 2019 2.477 2.484 2.461 2.469 286,423 -0.02(-0.64%)
Feb 20, 2019 2.484 2.500 2.477 2.484 632,599 -0.01(-0.32%)
Feb 19, 2019 2.492 2.500 2.487 2.492 438,410 +0.00(+0.00%)
Feb 15, 2019 2.461 2.508 2.461 2.492 962,203 +0.04(+1.61%)
Feb 14, 2019 2.453 2.461 2.437 2.453 508,717 +0.00(+0.00%)
Feb 13, 2019 2.477 2.484 2.453 2.453 522,840 +0.00(+0.00%)
Feb 12, 2019 2.461 2.469 2.437 2.453 1,193,631 +0.02(+0.65%)
Feb 11, 2019 2.421 2.469 2.413 2.437 1,395,822 +0.02(+0.98%)
Feb 08, 2019 2.437 2.453 2.413 2.413 444,776 -0.04(-1.61%)
Feb 07, 2019 2.445 2.469 2.437 2.453 486,411 -0.03(-1.27%)
Feb 06, 2019 2.492 2.508 2.477 2.484 537,682 +0.01(+0.32%)
Feb 05, 2019 2.484 2.500 2.469 2.477 533,375 +0.00(+0.00%)
Feb 04, 2019 2.500 2.508 2.477 2.477 467,038 +0.00(+0.00%)
Feb 01, 2019 2.477 2.500 2.469 2.477 695,058 -0.02(-0.95%)
Jan 31, 2019 2.571 2.571 2.484 2.500 927,935 -0.08(-3.06%)
Jan 30, 2019 2.548 2.587 2.548 2.579 1,278,975 +0.02(+0.93%)
Jan 29, 2019 2.555 2.587 2.555 2.555 551,799 +0.02(+0.62%)
Jan 28, 2019 2.548 2.563 2.540 2.540 761,421 -0.03(-1.23%)
Jan 25, 2019 2.555 2.579 2.555 2.571 346,768 +0.01(+0.31%)
Jan 24, 2019 2.532 2.571 2.532 2.563 419,758 +0.05(+1.88%)
Jan 23, 2019 2.524 2.540 2.508 2.516 871,172 -0.01(-0.31%)
Jan 22, 2019 2.532 2.548 2.516 2.524 721,116 -0.02(-0.93%)
Jan 18, 2019 2.555 2.563 2.532 2.548 916,051 +0.02(+0.62%)
Jan 17, 2019 2.484 2.548 2.484 2.532 571,148 -0.01(-0.31%)
Jan 16, 2019 2.532 2.548 2.528 2.540 451,008 +0.00(+0.00%)
Jan 15, 2019 2.516 2.540 2.516 2.540 491,943 +0.03(+1.26%)
Jan 14, 2019 2.508 2.524 2.500 2.508 1,025,099 -0.01(-0.31%)
Jan 11, 2019 2.508 2.528 2.477 2.516 736,391 +0.00(+0.00%)
Jan 10, 2019 2.516 2.524 2.500 2.516 1,050,166 +0.01(+0.31%)
Jan 09, 2019 2.500 2.524 2.492 2.508 618,967 +0.02(+0.63%)
Jan 08, 2019 2.492 2.524 2.484 2.492 1,174,079 +0.01(+0.32%)
Jan 07, 2019 2.484 2.508 2.477 2.484 864,485 -0.06(-2.17%)
Jan 04, 2019 2.469 2.540 2.453 2.540 976,276 +0.12(+4.89%)
Jan 03, 2019 2.398 2.421 2.398 2.421 856,335 +0.02(+0.66%)
Jan 02, 2019 2.350 2.421 2.350 2.406 934,797 +0.04(+1.67%)
Dec 31, 2018 2.390 2.413 2.358 2.366 2,005,678 -0.02(-0.99%)
Dec 28, 2018 2.421 2.421 2.370 2.390 1,455,920 +0.00(+0.00%)
Dec 27, 2018 2.366 2.398 2.319 2.390 2,402,986 +0.00(+0.00%)
Dec 26, 2018 2.350 2.390 2.335 2.390 1,326,839 +0.06(+2.71%)
Dec 24, 2018 2.311 2.342 2.303 2.327 858,235 +0.02(+0.68%)
Dec 21, 2018 2.390 2.390 2.311 2.311 1,298,701 -0.11(-4.56%)
Dec 20, 2018 2.406 2.421 2.390 2.421 1,249,603 +0.01(+0.33%)
Dec 19, 2018 2.413 2.453 2.406 2.413 1,916,005 -0.02(-0.97%)
Dec 18, 2018 2.437 2.477 2.421 2.437 2,490,672 +0.01(+0.32%)
Dec 17, 2018 2.437 2.469 2.429 2.429 1,398,491 +0.00(+0.00%)
Dec 14, 2018 2.437 2.469 2.421 2.429 1,447,171 -0.02(-0.64%)
Dec 13, 2018 2.484 2.489 2.437 2.445 1,617,561 -0.04(-1.59%)
Dec 12, 2018 2.500 2.508 2.477 2.484 546,659 +0.04(+1.61%)
Dec 11, 2018 2.477 2.492 2.413 2.445 1,805,797 -0.03(-1.27%)
Dec 10, 2018 2.477 2.500 2.469 2.477 1,833,892 -0.01(-0.32%)
Dec 07, 2018 2.500 2.548 2.484 2.484 1,246,464 -0.01(-0.32%)
Dec 06, 2018 2.477 2.516 2.453 2.492 2,760,291 +0.02(+0.64%)
Dec 04, 2018 2.563 2.587 2.469 2.477 1,681,097 -0.12(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.