Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norwegian Air Shuttle ASA
(OP:
NWARF
)
1.280
-0.020 (-1.54%)
Streaming Delayed Price
Updated: 11:04 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.9000
0.9000
0.9000
0.9000
2,104
+0.03(+3.81%)
Nov 29, 2022
0.9000
0.9000
0.7260
0.8670
4,062
-0.03(-3.76%)
Nov 28, 2022
0.8029
0.9009
0.8029
0.9009
3,325
-0.01(-1.00%)
Nov 25, 2022
0.9020
0.9100
0.8300
0.9100
960
+0.06(+7.06%)
Nov 23, 2022
0.8500
0.8500
0.8500
0.8500
1,077
+0.10(+13.33%)
Nov 22, 2022
0.8498
0.8500
0.7496
0.7500
76,350
-0.20(-21.05%)
Nov 21, 2022
0.8500
0.9500
0.7600
0.9500
11,600
+0.10(+11.76%)
Nov 18, 2022
0.9500
0.9500
0.8500
0.8500
12,560
+0.01(+1.19%)
Nov 17, 2022
0.8050
0.8400
0.7300
0.8400
11,400
+0.04(+5.00%)
Nov 16, 2022
0.8000
0.8000
0.8000
0.8000
880
-0.03(-3.21%)
Nov 15, 2022
0.8850
0.8850
0.8265
0.8265
1,825
-0.04(-4.45%)
Nov 14, 2022
0.9700
0.9700
0.8650
0.8650
6,163
+0.15(+20.14%)
Nov 11, 2022
0.9500
0.9500
0.7200
0.7200
8,254
-0.08(-10.00%)
Nov 08, 2022
0.8000
100
-0.01(-1.84%)
Nov 07, 2022
0.7800
0.8600
0.7800
0.8150
1,091
+0.03(+4.49%)
Nov 04, 2022
0.7800
0.7800
0.7800
0.7800
103
+0.10(+14.71%)
Nov 03, 2022
0.6800
0.8300
0.6800
0.6800
1,716
-0.16(-19.05%)
Nov 02, 2022
0.8400
0.8400
0.8400
0.8400
172
+0.00(+0.00%)
Nov 01, 2022
0.8400
0.8400
0.8100
0.8400
19,506
+0.03(+3.70%)
Oct 31, 2022
0.7500
0.8100
0.7500
0.8100
32,817
+0.00(+0.00%)
Oct 28, 2022
0.8600
0.8600
0.7800
0.8100
3,370
+0.06(+7.84%)
Oct 26, 2022
0.7511
71
-0.03(-3.71%)
Oct 25, 2022
0.7200
0.7899
0.7150
0.7800
4,450
+0.07(+10.33%)
Oct 24, 2022
0.7850
0.7850
0.6500
0.7070
1,637
+0.03(+4.74%)
Oct 21, 2022
0.7000
0.7900
0.6500
0.6750
9,369
-0.02(-3.57%)
Oct 20, 2022
0.8000
0.8000
0.7000
0.7000
14,515
+0.05(+7.69%)
Oct 19, 2022
0.6500
0.6500
0.6500
0.6500
209
+0.02(+2.64%)
Oct 18, 2022
0.8246
0.8246
0.6333
0.6333
3,260
-0.22(-25.49%)
Oct 17, 2022
0.7100
0.8500
0.5751
0.8500
25,599
+0.14(+19.72%)
Oct 13, 2022
0.7100
52
+0.11(+18.83%)
Oct 12, 2022
0.7000
0.7000
0.5975
0.5975
7,150
-0.10(-14.64%)
Oct 11, 2022
0.7000
0.7000
0.7000
0.7000
145
+0.02(+2.38%)
Oct 10, 2022
0.5942
0.6837
0.5942
0.6837
9,041
-0.04(-5.70%)
Oct 07, 2022
0.6000
0.7250
0.6000
0.7250
1,300
+0.09(+15.08%)
Oct 06, 2022
0.6300
0.6300
0.6300
0.6300
4,870
-0.06(-8.70%)
Oct 05, 2022
0.7775
0.7775
0.6900
0.6900
6,536
-0.02(-2.27%)
Oct 03, 2022
0.7060
0
+0.10(+15.74%)
Sep 30, 2022
0.7000
0.7000
0.6100
0.6100
3,425
-0.01(-1.61%)
Sep 29, 2022
0.7000
0.7000
0.6200
0.6200
14,434
-0.08(-11.43%)
Sep 28, 2022
0.6200
0.7000
0.5880
0.7000
1,880
+0.04(+6.06%)
Sep 27, 2022
0.6600
0.6600
0.6600
0.6600
2,942
+0.00(+0.00%)
Sep 26, 2022
0.6700
0.6900
0.6600
0.6600
13,825
+0.01(+0.84%)
Sep 23, 2022
0.6000
0.6545
0.6000
0.6545
37,945
-0.06(-7.82%)
Sep 22, 2022
0.7100
0.7100
0.7100
0.7100
5,002
-0.12(-14.83%)
Sep 21, 2022
0.7200
0.8336
0.6000
0.8336
32,369
+0.12(+17.41%)
Sep 20, 2022
0.7250
0.7250
0.7100
0.7100
8,003
-0.08(-10.13%)
Sep 19, 2022
0.7900
0.7900
0.7900
0.7900
5,000
-0.01(-1.25%)
Sep 16, 2022
0.8000
0.8000
0.8000
0.8000
6,199
-0.02(-2.77%)
Sep 15, 2022
0.9130
0.9130
0.7500
0.8228
11,030
+0.06(+8.26%)
Sep 14, 2022
0.8500
0.8500
0.7550
0.7600
21,500
-0.04(-5.00%)
Sep 13, 2022
0.9196
0.9196
0.7886
0.8000
5,051
-0.07(-8.57%)
Sep 12, 2022
0.8000
0.8750
0.7900
0.8750
2,637
+0.08(+10.76%)
Sep 09, 2022
0.7619
0.7940
0.7520
0.7900
3,609
+0.03(+3.67%)
Sep 08, 2022
0.8040
0.8040
0.7500
0.7620
1,448
+0.00(+0.65%)
Sep 07, 2022
0.8149
0.8149
0.7000
0.7571
29,205
+0.03(+3.78%)
Sep 06, 2022
0.7500
0.8000
0.7295
0.7295
5,595
-0.06(-7.09%)
Sep 02, 2022
0.9402
0.9402
0.7852
0.7852
12,942
-0.06(-7.05%)
Sep 01, 2022
0.8800
0.9093
0.8000
0.8448
18,435
-0.03(-2.90%)
Aug 31, 2022
0.8950
0.9400
0.8700
0.8700
5,166
-0.08(-8.18%)
Aug 30, 2022
0.8800
0.9475
0.8630
0.9475
4,603
+0.02(+2.43%)
Aug 29, 2022
0.9000
0.9250
0.9000
0.9250
2,033
-0.05(-5.13%)
Aug 26, 2022
0.9500
0.9750
0.9500
0.9750
29,948
+0.00(+0.00%)
Aug 25, 2022
0.9750
1.050
0.9750
0.9750
7,850
-0.03(-2.50%)
Aug 24, 2022
0.9832
1.070
0.9832
1.000
6,800
+0.01(+1.01%)
Aug 23, 2022
1.020
1.050
0.9900
0.9900
3,740
+0.00(+0.00%)
Aug 19, 2022
0.9900
137
-0.04(-3.88%)
Aug 18, 2022
0.9379
1.030
0.9379
1.030
3,409
-0.02(-1.90%)
Aug 17, 2022
1.070
1.070
0.9850
1.050
1,431
-0.02(-1.87%)
Aug 16, 2022
1.000
1.070
1.000
1.070
431
+0.00(+0.00%)
Aug 15, 2022
1.070
1.070
1.070
1.070
231
+0.02(+1.90%)
Aug 12, 2022
0.9743
1.050
0.9393
1.050
6,367
+0.02(+2.15%)
Aug 10, 2022
1.028
0
-0.02(-1.56%)
Aug 09, 2022
0.9557
1.150
0.9557
1.044
13,695
+0.04(+4.42%)
Aug 08, 2022
1.000
1.040
0.9090
1.000
8,225
+0.00(+0.00%)
Aug 05, 2022
1.040
1.040
1.000
1.000
6,003
-0.04(-3.85%)
Aug 04, 2022
1.050
1.050
1.014
1.040
11,310
+0.04(+4.00%)
Aug 03, 2022
1.000
1.000
1.000
1.000
1,822
+0.08(+8.92%)
Aug 02, 2022
1.030
1.030
0.9181
0.9181
917
-0.14(-13.31%)
Aug 01, 2022
1.040
1.108
1.007
1.059
5,734
+0.06(+5.90%)
Jul 29, 2022
1.000
1.000
1.000
1.000
5,192
+0.16(+18.71%)
Jul 28, 2022
1.000
1.000
0.8424
0.8424
582
-0.16(-15.76%)
Jul 27, 2022
1.200
1.200
0.9500
1.000
3,460
+0.11(+12.71%)
Jul 26, 2022
0.8872
0.8872
0.8872
0.8872
315
-0.03(-3.27%)
Jul 25, 2022
0.9172
0.9172
0.9172
0.9172
186
-0.08(-8.28%)
Jul 22, 2022
0.9050
1.000
0.8500
1.000
11,600
+0.20(+24.84%)
Jul 21, 2022
0.9475
0.9500
0.8010
0.8010
8,390
-0.15(-15.46%)
Jul 20, 2022
0.9400
0.9475
0.9400
0.9475
2,059
+0.05(+5.22%)
Jul 18, 2022
0.9005
77
+0.10(+12.53%)
Jul 15, 2022
0.9300
1.000
0.8002
0.8002
1,265
-0.13(-14.11%)
Jul 11, 2022
0.9317
3
+0.06(+6.76%)
Jul 08, 2022
0.8727
0.8727
0.8727
0.8727
10,041
-0.03(-3.03%)
Jul 07, 2022
0.9100
0.9100
0.9000
0.9000
6,000
+0.05(+6.31%)
Jul 06, 2022
0.8466
0.9152
0.8466
0.8466
2,441
-0.05(-5.93%)
Jul 05, 2022
0.9000
0.9000
0.8500
0.9000
18,220
+0.05(+5.88%)
Jul 01, 2022
0.6576
0.8750
0.6576
0.8500
33,101
+0.00(+0.00%)
Jun 30, 2022
0.8500
0.9100
0.8260
0.8500
5,564
-0.05(-5.56%)
Jun 29, 2022
0.9000
0.9000
0.9000
0.9000
194
-0.07(-7.69%)
Jun 28, 2022
0.9250
1.100
0.9250
0.9750
5,360
+0.10(+11.43%)
Jun 27, 2022
0.8500
0.8875
0.8500
0.8750
6,539
-0.01(-1.41%)
Jun 24, 2022
0.9213
0.9250
0.8875
0.8875
3,085
-0.03(-3.09%)
Jun 23, 2022
0.9158
0.9158
0.8250
0.9158
3,200
+0.00(+0.00%)
Jun 22, 2022
0.9325
1.100
0.9000
0.9158
14,235
+0.07(+7.74%)
Jun 21, 2022
0.8500
1.010
0.8500
0.8500
6,635
+0.18(+26.30%)
Jun 17, 2022
0.6730
0.6730
0.6730
0.6730
3,510
-0.13(-15.87%)
Jun 15, 2022
0.8000
4
+0.00(+0.00%)
Jun 14, 2022
0.8000
0.8000
0.8000
0.8000
1,000
-0.20(-20.00%)
Jun 08, 2022
1.000
0
-0.10(-9.09%)
Jun 07, 2022
1.100
1.100
1.100
1.100
215
+0.00(+0.00%)
Jun 03, 2022
1.100
0
-0.10(-8.33%)
Jun 02, 2022
1.200
1.200
1.200
1.200
500
-0.05(-4.00%)
Jun 01, 2022
1.150
1.250
1.000
1.250
22,600
+0.10(+8.70%)
May 31, 2022
1.150
1.150
1.110
1.150
318
+0.00(+0.00%)
May 16, 2022
1.150
0
+0.03(+2.68%)
May 12, 2022
1.120
20
+0.01(+0.63%)
May 11, 2022
1.113
1.113
1.070
1.113
18,733
+0.04(+4.02%)
May 10, 2022
1.070
1.080
1.070
1.070
17,559
-0.01(-0.93%)
May 09, 2022
1.075
1.080
1.070
1.080
1,905
+0.01(+0.93%)
May 06, 2022
1.070
1.070
1.070
1.070
1,015,755
+0.00(+0.00%)
May 05, 2022
1.070
1.070
1.070
1.070
201
-0.13(-10.83%)
May 04, 2022
1.200
1.200
1.200
1.200
800
+0.00(+0.00%)
Apr 28, 2022
1.200
0
-0.25(-17.24%)
Apr 26, 2022
1.450
0
+0.05(+3.57%)
Apr 25, 2022
1.400
1.400
1.400
1.400
585
+0.05(+3.70%)
Apr 22, 2022
1.350
1.350
1.350
1.350
230
+0.05(+3.85%)
Apr 21, 2022
1.300
1.300
1.300
1.300
510
+0.00(+0.00%)
Apr 20, 2022
1.300
1.300
1.300
1.300
500
+0.07(+5.69%)
Apr 19, 2022
1.220
1.230
1.220
1.230
2,125
+0.01(+0.82%)
Apr 14, 2022
1.220
2
-0.02(-1.61%)
Apr 13, 2022
1.240
1.250
1.240
1.240
602
+0.12(+10.71%)
Apr 12, 2022
1.120
1.120
1.120
1.120
13,000
+0.00(+0.00%)
Apr 11, 2022
1.250
1.250
1.120
1.120
9,304
-0.13(-10.40%)
Apr 08, 2022
1.250
1.250
1.250
1.250
2,874
+0.05(+4.17%)
Apr 07, 2022
1.200
1.200
1.200
1.200
17,000
+0.15(+14.29%)
Apr 06, 2022
1.110
1.110
1.050
1.050
2,539
-0.06(-5.41%)
Apr 01, 2022
1.110
0
-0.05(-4.30%)
Mar 30, 2022
1.160
11
-0.05(-4.13%)
Mar 29, 2022
1.110
1.250
1.110
1.210
13,106
+0.10(+9.01%)
Mar 28, 2022
1.110
1.110
1.110
1.110
364
+0.00(+0.00%)
Mar 25, 2022
1.100
1.110
1.100
1.110
1,500
+0.00(+0.00%)
Mar 23, 2022
1.110
0
+0.00(+0.00%)
Mar 22, 2022
1.100
1.110
1.100
1.110
287
+0.06(+5.71%)
Mar 21, 2022
1.050
1.050
1.050
1.050
500
+0.00(+0.00%)
Mar 17, 2022
1.050
0
+0.00(+0.00%)
Mar 15, 2022
1.050
0
+0.25(+31.25%)
Mar 10, 2022
0.8000
0
+0.00(+0.00%)
Mar 09, 2022
0.8000
0.8000
0.8000
0.8000
170
-0.19(-19.19%)
Mar 08, 2022
0.9900
0.9900
0.9900
0.9900
1,300
+0.19(+23.75%)
Mar 07, 2022
0.8000
0.8000
0.8000
0.8000
7,700
+0.00(+0.00%)
Mar 04, 2022
0.8000
0.8000
0.8000
0.8000
36,465
-0.20(-20.00%)
Mar 03, 2022
1.000
1.000
1.000
1.000
6,798
-0.25(-20.00%)
Mar 01, 2022
1.250
10,020
-0.11(-8.09%)
Feb 28, 2022
1.360
1.360
1.360
1.360
1,600
+0.13(+10.57%)
Feb 22, 2022
1.230
0
+0.03(+2.50%)
Feb 18, 2022
1.200
0
-0.10(-7.69%)
Feb 17, 2022
1.300
1.300
1.300
1.300
137
-0.17(-11.56%)
Feb 16, 2022
0.8000
1.470
0.8000
1.470
3,200
-0.13(-8.13%)
Feb 10, 2022
1.600
0
+0.10(+6.67%)
Feb 09, 2022
1.450
1.500
1.400
1.500
22,800
+0.15(+11.11%)
Feb 07, 2022
1.350
0
-0.01(-0.74%)
Feb 04, 2022
1.250
1.400
1.250
1.360
160,465
+0.06(+4.62%)
Feb 03, 2022
1.400
1.300
3,124
+0.41(+46.07%)
Feb 01, 2022
0.8900
0
-0.41(-31.54%)
Jan 28, 2022
1.300
39
-0.05(-3.70%)
Jan 27, 2022
1.350
1.350
1.300
1.350
3,162
+0.00(+0.00%)
Jan 26, 2022
1.050
1.350
1.000
1.350
5,399
+0.29(+27.36%)
Jan 25, 2022
1.080
1.080
1.060
1.060
52,016
-0.22(-17.19%)
Jan 21, 2022
1.280
89
-0.03(-2.29%)
Jan 20, 2022
1.300
1.320
0.8000
1.310
50,893
+0.76(+138.18%)
Jan 19, 2022
1.305
1.305
0.5500
0.5500
4,145
-0.70(-56.00%)
Jan 18, 2022
1.120
1.250
1.120
1.250
2,299
+0.13(+11.61%)
Jan 14, 2022
1.120
0
-0.27(-19.42%)
Jan 13, 2022
1.320
1.400
1.200
1.390
58,566
+0.25(+21.93%)
Jan 12, 2022
1.140
1.140
1.140
1.140
150
-0.01(-0.87%)
Jan 11, 2022
1.150
1.150
1.150
1.150
75,350
-0.15(-11.54%)
Jan 10, 2022
1.300
1.300
1.150
1.300
903
+0.00(+0.00%)
Jan 07, 2022
1.330
1.340
1.300
1.300
160,438
+0.05(+4.00%)
Jan 05, 2022
1.250
1.250
1.250
1
+0.25(+25.00%)
Jan 03, 2022
1.000
1.000
1.000
0
+0.00(+0.00%)
Dec 31, 2021
1.060
1.060
1.000
1.000
652
+0.00(+0.00%)
Dec 30, 2021
0.8000
1.176
0.8000
1.000
5,275
+0.00(+0.00%)
Dec 29, 2021
1.000
1.191
1.000
1.000
2,662
-0.05(-4.76%)
Dec 28, 2021
1.100
1.100
1.000
1.050
1,054
-0.05(-4.55%)
Dec 27, 2021
1.100
1.150
1.100
1.100
12,547
-0.05(-4.35%)
Dec 23, 2021
1.100
1.150
1.100
1.150
8,662
+0.15(+15.00%)
Dec 22, 2021
1.000
1.100
1.000
1.000
7,511
+0.20(+25.00%)
Dec 21, 2021
1.000
1.027
0.8000
0.8000
12,197
-0.15(-15.79%)
Dec 20, 2021
0.8500
0.9500
0.8500
0.9500
2,842
-0.04(-4.04%)
Dec 17, 2021
1.000
1.000
0.9000
0.9900
962
-0.01(-1.00%)
Dec 16, 2021
1.000
1.000
1.000
1.000
14,562
+0.05(+5.26%)
Dec 15, 2021
0.8000
0.9500
0.8000
0.9500
5,604
-0.05(-5.00%)
Dec 14, 2021
0.9000
1.000
0.9000
1.000
1,750
+0.00(+0.00%)
Dec 13, 2021
0.9500
1.090
0.9500
1.000
23,938
-0.10(-9.09%)
Dec 10, 2021
0.9900
1.110
0.8000
1.100
39,683
+0.11(+11.11%)
Dec 09, 2021
1.000
1.000
0.9900
0.9900
4,855
+0.19(+23.75%)
Dec 08, 2021
1.000
1.000
0.8000
0.8000
3,918
-0.30(-27.27%)
Dec 07, 2021
1.000
1.100
1.000
1.100
30,289
+0.10(+10.00%)
Dec 06, 2021
0.8000
1.000
0.8000
1.000
8,043
+0.19(+23.46%)
Dec 03, 2021
0.8000
0.8100
0.8000
0.8100
2,713
-0.19(-19.00%)
Dec 02, 2021
1.000
1.000
1.000
1.000
21,998
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.