Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.050 2.050 1.900 1.900 38,961 -0.10(-5.00%)
Nov 27, 2020 1.930 2.015 1.930 2.000 18,100 +0.05(+2.56%)
Nov 25, 2020 1.980 2.030 1.940 1.950 31,900 -0.07(-3.47%)
Nov 24, 2020 1.980 2.050 1.980 2.020 21,033 +0.02(+1.00%)
Nov 23, 2020 1.920 2.010 1.920 2.000 16,661 +0.01(+0.50%)
Nov 20, 2020 1.950 2.000 1.950 1.990 17,400 +0.04(+2.05%)
Nov 19, 2020 2.000 2.050 1.950 1.950 65,753 -0.01(-0.51%)
Nov 18, 2020 2.010 2.010 1.920 1.960 83,567 -0.04(-2.00%)
Nov 17, 2020 2.030 2.080 2.000 2.000 22,813 -0.02(-0.99%)
Nov 16, 2020 2.100 2.110 2.010 2.020 26,402 -0.01(-0.49%)
Nov 13, 2020 2.100 2.130 2.020 2.030 55,100 -0.09(-4.25%)
Nov 12, 2020 2.140 2.200 2.070 2.120 27,890 -0.04(-1.85%)
Nov 11, 2020 2.160 2.190 2.130 2.160 23,439 -0.03(-1.37%)
Nov 10, 2020 2.150 2.200 2.100 2.190 53,119 +0.04(+2.10%)
Nov 09, 2020 2.100 2.200 2.050 2.145 21,727 +0.06(+3.12%)
Nov 06, 2020 1.980 2.090 1.940 2.080 143,700 +0.09(+4.52%)
Nov 05, 2020 2.000 2.010 1.990 1.990 7,009 +0.00(+0.00%)
Nov 04, 2020 2.050 2.050 1.990 1.990 3,950 -0.06(-2.93%)
Nov 03, 2020 1.980 2.060 1.980 2.050 35,979 +0.05(+2.50%)
Nov 02, 2020 2.000 2.040 1.890 2.000 142,412 +0.05(+2.56%)
Oct 30, 2020 2.040 2.050 1.950 1.950 5,000 -0.09(-4.41%)
Oct 29, 2020 2.010 2.050 1.950 2.040 87,700 -0.01(-0.49%)
Oct 28, 2020 2.035 2.100 1.900 2.050 138,136 +0.03(+1.74%)
Oct 27, 2020 2.000 2.015 1.940 2.015 34,175 +0.03(+1.26%)
Oct 26, 2020 1.990 2.040 1.950 1.990 66,549 +0.01(+0.51%)
Oct 23, 2020 2.000 2.020 1.960 1.980 61,800 -0.02(-1.00%)
Oct 22, 2020 1.990 2.030 1.855 2.000 200,852 +0.01(+0.76%)
Oct 21, 2020 2.040 2.040 1.950 1.985 29,185 -0.03(-1.73%)
Oct 20, 2020 1.970 2.020 1.970 2.020 37,127 +0.06(+3.06%)
Oct 19, 2020 2.040 2.040 1.955 1.960 11,782 -0.07(-3.45%)
Oct 16, 2020 2.005 2.030 1.965 2.030 54,900 +0.02(+1.00%)
Oct 15, 2020 2.000 2.015 1.915 2.010 75,537 -0.01(-0.50%)
Oct 14, 2020 2.025 2.080 2.015 2.020 31,512 +0.02(+1.00%)
Oct 13, 2020 2.025 2.030 1.870 2.000 100,914 -0.02(-0.99%)
Oct 12, 2020 2.040 2.060 2.020 2.020 9,641 +0.00(+0.00%)
Oct 09, 2020 1.980 2.040 1.960 2.020 39,100 +0.03(+1.51%)
Oct 08, 2020 2.025 2.030 1.980 1.990 13,823 -0.06(-2.93%)
Oct 07, 2020 2.100 2.100 2.050 2.050 7,359 -0.07(-3.30%)
Oct 06, 2020 1.960 2.120 1.835 2.120 87,419 +0.17(+8.72%)
Oct 05, 2020 2.000 2.000 1.850 1.950 49,245 +0.11(+5.98%)
Oct 02, 2020 1.710 1.840 1.700 1.840 16,600 -0.02(-1.08%)
Oct 01, 2020 1.830 1.890 1.705 1.860 18,634 -0.01(-0.53%)
Sep 30, 2020 1.900 1.900 1.750 1.870 21,369 +0.02(+0.81%)
Sep 29, 2020 1.680 1.890 1.660 1.855 25,806 +0.19(+11.08%)
Sep 28, 2020 1.890 1.890 1.670 1.670 84,991 -0.22(-11.64%)
Sep 25, 2020 1.930 1.930 1.830 1.890 60,800 -0.04(-2.07%)
Sep 24, 2020 1.910 1.930 1.910 1.930 12,404 +0.00(+0.00%)
Sep 23, 2020 1.970 1.970 1.930 1.930 9,243 -0.04(-1.78%)
Sep 22, 2020 1.980 1.980 1.925 1.965 14,560 -0.01(-0.76%)
Sep 21, 2020 1.970 1.980 1.970 1.980 34,674 +0.01(+0.51%)
Sep 18, 2020 1.975 1.990 1.970 1.970 14,200 -0.01(-0.25%)
Sep 17, 2020 2.000 2.010 1.950 1.975 49,941 -0.02(-1.25%)
Sep 16, 2020 1.940 2.000 1.930 2.000 126,124 +0.05(+2.56%)
Sep 15, 2020 2.380 2.380 1.800 1.950 240,855 -0.41(-17.34%)
Sep 14, 2020 2.140 2.430 2.100 2.359 67,899 +0.28(+13.41%)
Sep 11, 2020 2.140 2.200 2.010 2.080 75,300 -0.03(-1.35%)
Sep 10, 2020 1.940 2.170 1.925 2.108 155,413 +0.20(+10.39%)
Sep 09, 2020 1.800 1.940 1.800 1.910 91,718 +0.11(+6.11%)
Sep 08, 2020 1.970 1.980 1.782 1.800 78,113 -0.18(-9.09%)
Sep 04, 2020 2.040 2.040 1.950 1.980 33,400 +0.01(+0.38%)
Sep 03, 2020 2.000 2.060 1.960 1.972 81,769 -0.02(-0.88%)
Sep 02, 2020 2.000 2.060 1.970 1.990 41,635 -0.01(-0.50%)
Sep 01, 2020 1.990 2.080 1.980 2.000 27,935 +0.00(+0.00%)
Aug 31, 2020 2.000 2.010 1.890 2.000 17,766 +0.01(+0.50%)
Aug 28, 2020 1.930 1.990 1.900 1.990 2,600 +0.01(+0.76%)
Aug 27, 2020 1.985 1.990 1.970 1.975 6,807 +0.01(+0.25%)
Aug 26, 2020 1.890 1.980 1.850 1.970 17,704 +0.08(+4.23%)
Aug 25, 2020 1.945 1.945 1.870 1.890 2,629 -0.04(-2.07%)
Aug 24, 2020 1.890 1.960 1.880 1.930 12,611 +0.05(+2.66%)
Aug 21, 2020 1.880 1.890 1.800 1.880 33,100 +0.05(+2.73%)
Aug 20, 2020 2.070 2.070 1.760 1.830 117,383 -0.21(-10.29%)
Aug 19, 2020 2.140 2.165 1.995 2.040 121,998 -0.10(-4.67%)
Aug 18, 2020 2.170 2.200 2.140 2.140 10,221 -0.01(-0.47%)
Aug 17, 2020 2.110 2.200 2.070 2.150 82,211 +0.08(+3.86%)
Aug 14, 2020 2.260 2.260 2.020 2.070 18,000 -0.20(-8.61%)
Aug 13, 2020 2.020 2.330 2.020 2.265 190,640 +0.20(+9.42%)
Aug 12, 2020 1.813 2.150 1.813 2.070 94,382 +0.31(+17.95%)
Aug 11, 2020 1.740 1.790 1.740 1.755 6,008 -0.01(-0.28%)
Aug 10, 2020 1.720 1.800 1.700 1.760 43,000 +0.06(+3.53%)
Aug 07, 2020 1.770 1.770 1.660 1.700 15,200 -0.04(-2.30%)
Aug 06, 2020 1.750 1.820 1.740 1.740 24,546 -0.01(-0.57%)
Aug 05, 2020 1.800 1.815 1.700 1.750 76,883 -0.04(-2.51%)
Aug 04, 2020 1.750 1.800 1.750 1.795 43,669 +0.03(+1.99%)
Aug 03, 2020 1.580 1.870 1.570 1.760 40,284 +0.20(+12.82%)
Jul 31, 2020 1.630 1.650 1.545 1.560 92,000 -0.01(-0.64%)
Jul 30, 2020 1.600 1.640 1.562 1.570 107,094 -0.03(-1.88%)
Jul 29, 2020 1.605 1.610 1.560 1.600 19,366 -0.01(-0.62%)
Jul 28, 2020 1.595 1.700 1.580 1.610 56,954 +0.01(+0.63%)
Jul 27, 2020 1.590 1.700 1.580 1.600 48,152 +0.01(+0.63%)
Jul 24, 2020 1.600 1.600 1.530 1.590 39,900 -0.01(-0.63%)
Jul 23, 2020 1.590 1.610 1.570 1.600 40,642 -0.02(-1.23%)
Jul 22, 2020 1.640 1.640 1.560 1.620 76,636 -0.02(-1.22%)
Jul 21, 2020 1.660 1.710 1.560 1.640 8,998 -0.02(-1.20%)
Jul 20, 2020 1.610 1.690 1.610 1.660 34,794 +0.05(+3.11%)
Jul 17, 2020 1.650 1.670 1.600 1.610 7,700 -0.03(-1.83%)
Jul 16, 2020 1.580 1.650 1.580 1.640 47,467 +0.03(+1.86%)
Jul 15, 2020 1.640 1.640 1.590 1.610 59,848 +0.00(+0.00%)
Jul 14, 2020 1.705 1.705 1.560 1.610 48,642 -0.10(-5.85%)
Jul 13, 2020 1.690 1.710 1.610 1.710 25,083 +0.02(+1.18%)
Jul 10, 2020 1.815 1.840 1.640 1.690 32,200 -0.11(-6.11%)
Jul 09, 2020 1.850 1.870 1.730 1.800 32,292 -0.07(-3.74%)
Jul 08, 2020 1.850 1.870 1.830 1.870 26,344 +0.05(+2.75%)
Jul 07, 2020 1.835 1.840 1.810 1.820 21,945 -0.01(-0.55%)
Jul 06, 2020 1.800 1.840 1.750 1.830 7,697 +0.03(+1.67%)
Jul 02, 2020 1.780 1.810 1.760 1.800 24,700 +0.04(+2.27%)
Jul 01, 2020 1.775 1.780 1.750 1.760 9,793 -0.02(-1.12%)
Jun 30, 2020 1.830 1.870 1.770 1.780 48,167 -0.04(-2.20%)
Jun 29, 2020 1.820 1.870 1.780 1.820 28,170 -0.03(-1.62%)
Jun 26, 2020 1.870 1.870 1.800 1.850 4,200 -0.02(-1.07%)
Jun 25, 2020 1.940 1.945 1.750 1.870 98,027 -0.03(-1.58%)
Jun 24, 2020 1.850 1.900 1.780 1.900 66,220 +0.10(+5.56%)
Jun 23, 2020 1.800 1.870 1.760 1.800 52,824 +0.00(+0.00%)
Jun 22, 2020 1.760 1.800 1.760 1.800 35,052 +0.01(+0.56%)
Jun 19, 2020 1.785 1.790 1.780 1.790 11,900 -0.03(-1.65%)
Jun 18, 2020 1.770 1.820 1.770 1.820 31,742 +0.02(+1.11%)
Jun 17, 2020 1.790 1.810 1.780 1.800 33,560 +0.02(+1.12%)
Jun 16, 2020 1.750 1.930 1.720 1.780 187,897 +0.12(+7.46%)
Jun 15, 2020 1.590 1.670 1.560 1.657 18,257 +0.09(+5.51%)
Jun 12, 2020 1.650 1.670 1.550 1.570 23,800 -0.08(-5.14%)
Jun 11, 2020 1.640 1.660 1.640 1.655 13,488 -0.00(-0.30%)
Jun 10, 2020 1.660 1.660 1.630 1.660 32,015 -0.01(-0.60%)
Jun 09, 2020 1.670 1.675 1.640 1.670 40,501 -0.01(-0.60%)
Jun 08, 2020 1.645 1.680 1.645 1.680 15,350 +0.03(+1.82%)
Jun 05, 2020 1.715 1.715 1.620 1.650 22,400 -0.06(-3.51%)
Jun 04, 2020 1.725 1.735 1.660 1.710 15,387 -0.04(-2.29%)
Jun 03, 2020 1.700 1.830 1.700 1.750 54,421 +0.00(+0.00%)
Jun 02, 2020 1.700 1.750 1.640 1.750 23,413 +0.09(+5.42%)
Jun 01, 2020 1.700 1.795 1.650 1.660 35,566 -0.04(-2.35%)
May 29, 2020 1.740 1.740 1.610 1.700 29,100 +0.00(+0.00%)
May 28, 2020 1.840 1.840 1.685 1.700 24,075 -0.10(-5.56%)
May 27, 2020 1.810 1.850 1.760 1.800 19,722 +0.00(+0.00%)
May 26, 2020 1.650 1.810 1.650 1.800 24,013 +0.16(+9.76%)
May 22, 2020 1.630 1.680 1.630 1.640 10,900 -0.04(-2.38%)
May 21, 2020 1.765 1.770 1.630 1.680 14,970 -0.10(-5.62%)
May 20, 2020 1.765 1.790 1.760 1.780 8,355 +0.01(+0.56%)
May 19, 2020 1.780 1.790 1.640 1.770 15,072 -0.03(-1.67%)
May 18, 2020 1.820 1.840 1.760 1.800 18,330 -0.01(-0.55%)
May 15, 2020 1.760 1.860 1.760 1.810 30,500 +0.05(+2.84%)
May 14, 2020 1.800 1.840 1.725 1.760 7,219 -0.04(-2.22%)
May 13, 2020 1.870 1.870 1.670 1.800 64,361 -0.07(-3.74%)
May 12, 2020 1.865 1.870 1.800 1.870 17,296 +0.02(+1.08%)
May 11, 2020 1.660 1.880 1.640 1.850 104,145 +0.21(+12.80%)
May 08, 2020 1.610 1.670 1.610 1.640 19,800 +0.01(+0.61%)
May 07, 2020 1.590 1.640 1.570 1.630 45,913 +0.05(+3.16%)
May 06, 2020 1.605 1.605 1.570 1.580 10,205 -0.03(-1.86%)
May 05, 2020 1.550 1.630 1.540 1.610 33,267 +0.05(+3.47%)
May 04, 2020 1.590 1.590 1.540 1.556 10,628 -0.01(-0.89%)
May 01, 2020 1.600 1.610 1.550 1.570 13,200 -0.03(-1.88%)
Apr 30, 2020 1.630 1.650 1.570 1.600 24,355 -0.01(-0.62%)
Apr 29, 2020 1.600 1.690 1.520 1.610 67,243 +0.01(+0.63%)
Apr 28, 2020 1.650 1.650 1.585 1.600 33,031 -0.03(-1.84%)
Apr 27, 2020 1.540 1.670 1.525 1.630 25,875 +0.13(+8.67%)
Apr 24, 2020 1.490 1.740 1.485 1.500 106,300 +0.13(+9.49%)
Apr 23, 2020 1.380 1.480 1.350 1.370 31,193 -0.01(-0.72%)
Apr 22, 2020 1.380 1.430 1.365 1.380 20,440 +0.07(+5.34%)
Apr 21, 2020 1.365 1.365 1.310 1.310 6,713 +0.01(+0.77%)
Apr 20, 2020 1.350 1.400 1.300 1.300 16,979 -0.08(-5.80%)
Apr 17, 2020 1.300 1.380 1.300 1.380 25,500 +0.09(+6.98%)
Apr 16, 2020 1.260 1.290 1.260 1.290 24,526 +0.03(+2.38%)
Apr 15, 2020 1.250 1.270 1.240 1.260 6,628 -0.02(-1.56%)
Apr 14, 2020 1.232 1.280 1.200 1.280 28,433 +0.05(+4.07%)
Apr 13, 2020 1.190 1.250 1.190 1.230 6,920 +0.00(+0.00%)
Apr 09, 2020 1.200 1.280 1.190 1.230 45,800 -0.02(-1.60%)
Apr 08, 2020 1.280 1.300 1.240 1.250 63,059 +0.00(+0.00%)
Apr 07, 2020 1.210 1.250 1.210 1.250 61,544 +0.02(+1.63%)
Apr 06, 2020 1.120 1.240 1.120 1.230 39,909 +0.06(+5.13%)
Apr 03, 2020 1.200 1.240 1.120 1.170 136,300 -0.02(-1.68%)
Apr 02, 2020 1.300 1.300 1.150 1.190 18,758 +0.03(+2.59%)
Apr 01, 2020 1.070 1.175 1.070 1.160 16,043 +0.10(+9.43%)
Mar 31, 2020 1.100 1.470 1.060 1.060 215,262 +0.05(+4.95%)
Mar 30, 2020 1.105 1.115 1.010 1.010 47,821 -0.01(-0.98%)
Mar 27, 2020 1.030 1.030 1.020 1.020 10,400 -0.08(-7.27%)
Mar 26, 2020 1.100 1.175 1.100 1.100 5,800 +0.08(+7.84%)
Mar 25, 2020 0.7700 1.400 0.7700 1.020 6,180 -0.08(-7.27%)
Mar 24, 2020 0.9450 1.210 0.9450 1.100 16,097 +0.25(+29.41%)
Mar 23, 2020 1.000 1.000 0.8500 0.8500 83,688 -0.05(-5.56%)
Mar 20, 2020 0.9450 1.000 0.8900 0.9000 95,400 -0.12(-11.76%)
Mar 19, 2020 0.9000 1.040 0.8900 1.020 29,415 +0.03(+3.03%)
Mar 18, 2020 1.000 1.000 0.9001 0.9900 40,715 -0.01(-1.00%)
Mar 17, 2020 0.9500 1.000 0.9500 1.000 6,400 +0.05(+5.26%)
Mar 16, 2020 0.9500 1.015 0.9300 0.9500 25,441 +0.00(+0.00%)
Mar 13, 2020 0.9500 0.9500 0.9401 0.9500 17,100 +0.01(+1.05%)
Mar 12, 2020 1.010 1.046 0.8900 0.9401 38,480 -0.14(-12.79%)
Mar 11, 2020 1.150 1.200 1.078 1.078 127,085 -0.02(-2.00%)
Mar 10, 2020 1.120 1.181 1.000 1.100 208,445 +0.00(+0.00%)
Mar 09, 2020 1.200 1.200 0.9900 1.100 58,758 -0.16(-12.70%)
Mar 06, 2020 1.300 1.310 1.250 1.260 7,700 -0.04(-3.08%)
Mar 05, 2020 1.270 1.470 1.270 1.300 8,840 +0.03(+2.36%)
Mar 04, 2020 1.250 1.270 1.250 1.270 22,110 +0.02(+1.60%)
Mar 03, 2020 1.285 1.285 1.240 1.250 14,651 +0.02(+1.63%)
Mar 02, 2020 1.299 1.299 1.200 1.230 59,595 -0.02(-1.60%)
Feb 28, 2020 1.380 1.380 1.150 1.250 78,900 -0.05(-4.14%)
Feb 27, 2020 1.310 1.310 1.290 1.304 20,251 +0.00(+0.31%)
Feb 26, 2020 1.310 1.310 1.300 1.300 8,200 +0.00(+0.00%)
Feb 25, 2020 1.300 1.324 1.300 1.300 31,395 +0.00(+0.00%)
Feb 24, 2020 1.400 1.400 1.290 1.300 22,626 -0.12(-8.77%)
Feb 21, 2020 1.440 1.450 1.425 1.425 2,400 +0.02(+1.06%)
Feb 20, 2020 1.420 1.440 1.400 1.410 51,650 -0.03(-2.08%)
Feb 19, 2020 1.425 1.450 1.400 1.440 12,665 -0.02(-1.37%)
Feb 18, 2020 1.350 1.471 1.350 1.460 25,067 +0.11(+8.15%)
Feb 14, 2020 1.380 1.380 1.320 1.350 233,700 -0.03(-2.17%)
Feb 13, 2020 1.365 1.380 1.350 1.380 36,991 +0.02(+1.47%)
Feb 12, 2020 1.380 1.380 1.350 1.360 8,239 +0.00(+0.00%)
Feb 11, 2020 1.365 1.370 1.350 1.360 74,557 +0.01(+0.74%)
Feb 10, 2020 1.350 1.400 1.350 1.350 98,335 -0.05(-3.57%)
Feb 07, 2020 1.470 1.470 1.400 1.400 55,900 -0.08(-5.41%)
Feb 06, 2020 1.450 1.480 1.440 1.480 3,450 +0.04(+2.78%)
Feb 05, 2020 1.410 1.520 1.410 1.440 10,525 +0.02(+1.41%)
Feb 04, 2020 1.470 1.590 1.370 1.420 248,098 +0.00(+0.00%)
Feb 03, 2020 1.450 1.490 1.350 1.420 18,333 -0.07(-4.70%)
Jan 31, 2020 1.400 1.500 1.400 1.490 31,900 +0.09(+6.43%)
Jan 30, 2020 1.415 1.415 1.400 1.400 53,242 -0.01(-0.71%)
Jan 29, 2020 1.350 1.420 1.350 1.410 90,357 +0.01(+0.71%)
Jan 28, 2020 1.340 1.500 1.320 1.400 92,827 +0.08(+6.06%)
Jan 27, 2020 1.290 1.340 1.290 1.320 8,594 +0.03(+2.33%)
Jan 24, 2020 1.320 1.320 1.290 1.290 51,000 -0.02(-1.53%)
Jan 23, 2020 1.390 1.390 1.310 1.310 6,139 -0.04(-2.96%)
Jan 22, 2020 1.300 1.380 1.300 1.350 24,960 -0.03(-2.17%)
Jan 21, 2020 1.300 1.380 1.300 1.380 19,947 +0.08(+6.15%)
Jan 17, 2020 1.390 1.390 1.300 1.300 7,800 -0.08(-5.80%)
Jan 16, 2020 1.370 1.380 1.350 1.380 39,943 +0.08(+6.15%)
Jan 15, 2020 1.370 1.370 1.300 1.300 9,888 -0.08(-5.80%)
Jan 14, 2020 1.360 1.380 1.250 1.380 145,751 +0.08(+6.15%)
Jan 13, 2020 1.330 1.340 1.300 1.300 23,800 -0.04(-2.99%)
Jan 10, 2020 1.300 1.340 1.300 1.340 26,700 +0.03(+2.49%)
Jan 09, 2020 1.330 1.350 1.210 1.308 25,856 -0.00(-0.19%)
Jan 08, 2020 1.310 1.330 1.250 1.310 86,414 +0.06(+4.80%)
Jan 07, 2020 1.200 1.250 1.200 1.250 13,331 +0.05(+4.17%)
Jan 06, 2020 1.210 1.230 1.175 1.200 38,919 -0.03(-2.04%)
Jan 03, 2020 1.170 1.250 1.130 1.225 9,200 +0.05(+3.81%)
Jan 02, 2020 1.210 1.210 1.170 1.180 3,840 -0.03(-2.48%)
Dec 31, 2019 1.210 1.210 1.195 1.210 12,900 -0.01(-0.82%)
Dec 30, 2019 1.250 1.330 1.180 1.220 19,364 -0.04(-2.98%)
Dec 27, 2019 1.232 1.300 1.170 1.258 9,500 -0.01(-0.98%)
Dec 26, 2019 1.260 1.270 1.120 1.270 54,566 -0.02(-1.55%)
Dec 24, 2019 1.290 1.300 1.290 1.290 21,300 +0.03(+2.38%)
Dec 23, 2019 1.240 1.290 1.240 1.260 21,100 +0.01(+1.20%)
Dec 20, 2019 1.250 1.290 1.192 1.245 172,700 -0.00(-0.40%)
Dec 19, 2019 1.190 1.320 1.180 1.250 61,909 +0.06(+5.04%)
Dec 18, 2019 1.190 1.200 1.110 1.190 67,700 -0.03(-2.46%)
Dec 17, 2019 1.160 1.220 1.150 1.220 138,194 +0.06(+5.17%)
Dec 16, 2019 0.9400 1.250 0.9100 1.160 238,759 +0.27(+30.35%)
Dec 13, 2019 0.8020 0.8900 0.7900 0.8899 115,000 +0.09(+11.24%)
Dec 12, 2019 0.7200 0.8019 0.7200 0.8000 55,818 +0.03(+3.91%)
Dec 11, 2019 0.7925 0.8045 0.7000 0.7699 55,714 -0.01(-1.10%)
Dec 10, 2019 0.8023 0.8023 0.7600 0.7785 9,630 -0.02(-2.68%)
Dec 09, 2019 0.7900 0.8500 0.7500 0.7999 62,688 +0.02(+2.56%)
Dec 06, 2019 0.7550 0.7799 0.7500 0.7799 17,600 +0.01(+0.65%)
Dec 05, 2019 0.7000 0.7749 0.7000 0.7749 21,320 +0.07(+10.70%)
Dec 04, 2019 0.7000 0.7000 0.6751 0.7000 39,450 -0.01(-1.41%)
Dec 03, 2019 0.7100 0.7100 0.6900 0.7100 5,275 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.