Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 2,018,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 4,140,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 25,200,000 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 945,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 7,415,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 13,500,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 19,058,300 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 2,378,950 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 6,102,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 5,950,843 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 4,589,240 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 3,950,000 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 3,678,572 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 2,171,628 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 5,182,199 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 29,895,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 26,070,200 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 54,765,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 941,700 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0001 1,519,999 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0001 0.0001 1,225,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 24,880,772 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 7,380,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 1,071,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0002 0.0001 0.0001 63,574,212 -0.00(-50.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0002 67,043,180 +0.00(+100.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 1,126,000 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 2,576,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 22,961,800 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 39,557,224 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 40,467,500 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0001 347,466,816 -0.00(-50.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0002 0.0002 0.0002 710,000 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Aug 30, 2019 0.0002 0.0002 0.0001 0.0001 482,400 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0001 0.0001 28,704,100 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0002 0.0001 0.0001 55,900,012 -0.00(-50.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 50,250,000 +0.00(+100.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 50,500,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 970,000 -0.00(-50.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0.0002 2,885,000 +0.00(+100.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0001 12,568,846 -0.00(-50.00%)
Aug 20, 2019 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0002 0.0002 0.0002 970,000 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 2,234,350 -0.00(-50.00%)
Aug 14, 2019 0.0002 0.0002 0.0001 0.0002 24,128,998 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0002 55,894,000 +0.00(+100.00%)
Aug 12, 2019 0.0002 0.0002 0.0001 0.0001 61,280,000 -0.00(-50.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 54,250,000 +0.00(+100.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 1,750,000 -0.00(-50.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 2,534,284 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 13,778,400 +0.00(+100.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0001 53,110,000 -0.00(-50.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0002 90,507,600 +0.00(+100.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 51,000,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 1,107,865 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 52,273,500 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0001 55,279,500 -0.00(-50.00%)
Jul 16, 2019 0.0001 0.0002 0.0001 0.0002 45,556,200 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0001 0.0002 53,113,700 +0.00(+100.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0001 52,097,004 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0001 857,000 -0.00(-50.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0002 0.0002 0.0002 1,675,000 +0.00(+100.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 800,001 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0001 1,525,000 -0.00(-50.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0002 0.0001 0.0002 39,097,000 +0.00(+100.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 1,476,600 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 14,500,000 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0001 0.0001 10,078,450 -0.00(-50.00%)
Jun 25, 2019 0.0001 0.0002 0.0001 0.0002 14,550,000 +0.00(+100.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0001 71,318,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 52,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 18,090,000 -0.00(-50.00%)
Jun 18, 2019 0.0002 0.0002 0.0001 0.0002 11,384,134 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0002 10,000,001 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 202,900 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0001 0.0002 2,660,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0001 0.0002 142,001 +0.00(+100.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0001 217,000 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0001 0.0001 830,500 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 682,722 -0.00(-50.00%)
Jun 05, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jun 04, 2019 0.0002 0.0002 0.0001 0.0001 50,934,832 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0001 12,750,299 -0.00(-50.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 10,260,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0002 0.0002 15,365,164 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 5,419,498 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0002 0.0002 14,275,000 -0.00(-33.33%)
May 24, 2019 0.0003 0.0003 0.0002 0.0003 7,417,000 +0.00(+0.00%)
May 23, 2019 0.0002 0.0003 0.0002 0.0003 51,924,752 +0.00(+50.00%)
May 22, 2019 0.0002 0.0003 0.0001 0.0002 47,819,184 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 359,957,376 +0.00(+100.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 1,240,000 -0.00(-50.00%)
May 17, 2019 0.0003 0.0003 0.0002 0.0002 1,770,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
May 15, 2019 0.0002 0.0002 0.0001 0.0001 24,070,000 -0.00(-50.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 164,542,432 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 1,185,655 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0002 0.0002 440,000 +0.00(+0.00%)
May 02, 2019 0.0002 0.0002 0.0002 0.0002 1,385,000 +0.00(+100.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0001 58,150,924 -0.00(-50.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 16,315,000 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0002 6,150,027 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0001 0.0002 60,906,600 +0.00(+100.00%)
Apr 25, 2019 0.0002 0.0003 0.0001 0.0001 8,708,666 -0.00(-50.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 1,635,000 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0002 0.0002 66,551,656 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0003 0.0002 0.0002 8,438,305 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0002 2,451,300 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0002 8,580,000 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0002 4,228,500 -0.00(-33.33%)
Apr 15, 2019 0.0003 0.0003 0.0002 0.0003 4,485,000 +0.00(+50.00%)
Apr 12, 2019 0.0003 0.0003 0.0002 0.0002 4,882,000 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0.0002 32,308,968 -0.00(-33.33%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0003 3,650,000 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 2,100,000 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0003 0.0002 0.0003 64,536,952 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0003 0.0002 0.0003 18,526,600 +0.00(+0.00%)
Apr 04, 2019 0.0004 0.0004 0.0002 0.0003 42,804,960 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0004 0.0003 0.0003 15,177,498 -0.00(-25.00%)
Apr 02, 2019 0.0004 0.0004 0.0003 0.0004 69,386,488 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0004 0.0002 0.0004 361,326,208 +0.00(+300.00%)
Mar 29, 2019 0.0001 0.0003 0.0001 0.0001 415,658,400 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0001 7,547,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 666,666 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 3,105,000 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0.0002 2,010,500 +0.00(+100.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 9,451,000 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 11,840,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 20,101,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 10,155,000 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 111,309,112 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0.0002 3,300,000 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0002 6,274,734 -0.00(-33.33%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 6,103,000 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 38,775,588 +0.00(+50.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0.0002 131,414,376 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0002 52,100,028 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 0.0002 5,100,000 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0002 0.0002 12,200,000 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0002 26,126,922 -0.00(-33.33%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0003 21,329,604 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0003 0.0003 24,065,668 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0003 0.0002 0.0003 71,423,104 +0.00(+50.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0.0002 40,442,300 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0002 593,066 -0.00(-33.33%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 1,140,700 +0.00(+50.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 8,510,999 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0002 753,000 -0.00(-33.33%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0003 2,099,998 +0.00(+50.00%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0002 500,000 -0.00(-33.33%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 14,811,098 +0.00(+0.00%)
Feb 11, 2019 0.0003 0.0003 0.0002 0.0003 6,227,000 +0.00(+50.00%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0002 15,895,900 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0003 0.0001 0.0002 2,538,399 -0.00(-33.33%)
Feb 06, 2019 0.0002 0.0003 0.0002 0.0003 4,429,520 +0.00(+50.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 37,313,632 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0003 0.0002 0.0002 618,900 -0.00(-33.33%)
Feb 01, 2019 0.0003 0.0003 0.0002 0.0003 2,463,300 +0.00(+50.00%)
Jan 31, 2019 0.0003 0.0003 0.0002 0.0002 10,157,274 -0.00(-33.33%)
Jan 30, 2019 0.0002 0.0003 0.0002 0.0003 11,618,600 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0003 0.0002 0.0003 26,068,632 +0.00(+50.00%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0002 97,857,128 -0.00(-50.00%)
Jan 25, 2019 0.0005 0.0005 0.0002 0.0004 111,389,800 -0.00(-20.00%)
Jan 24, 2019 0.0003 0.0006 0.0003 0.0005 231,143,344 +0.00(+25.00%)
Jan 23, 2019 0.0003 0.0004 0.0003 0.0004 265,889,168 +0.00(+100.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 57,741,256 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 1,501,600 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 5,411,900 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0002 745,852 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 143,000 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0002 3,600,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 20,483,668 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 2,756,000 -0.00(-50.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0002 38,680,000 -0.00(-33.33%)
Dec 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0003 0.0001 0.0003 1,095,416 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0003 0.0002 0.0003 1,531,671 +0.00(+50.00%)
Dec 14, 2018 0.0001 0.0002 0.0001 0.0002 1,036,100 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0002 0.0002 0.0002 17,045,316 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0002 0.0002 440,000 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0001 0.0002 1,210,240 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0002 0.0002 2,710,000 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0003 0.0002 0.0002 7,655,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.