Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0021 +0.0001 (+5.00%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 11, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Nov 06, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 27, 2015		0.1000	0.1000	0.1000	1	+0.00(+0.00%)
Oct 22, 2015		0.1000	0.1000	0.1000	3	+0.00(+0.00%)
Oct 20, 2015		0.1000	0.1000	0.1000	1	-0.08(-44.44%)
Sep 29, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 16, 2015		0.1800	0.1800	0.1800	158	+0.01(+2.86%)
Aug 18, 2015		0.1750	0.1750	0.1750	50	+0.00(+0.00%)
Aug 10, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 07, 2015		0.1750	0.1750	0.1750	0	+0.02(+15.89%)
Jun 18, 2015		0.1510	0.1510	0.1510	9	+0.00(+0.00%)
Jun 09, 2015		0.1510	0.1510	0.1510	1	+0.00(+0.00%)
Jun 03, 2015		0.1510	0.1510	0.1510	7	+0.00(+0.00%)
Jun 02, 2015	0.1510	0.1510	0.1510	0.1510	126	+0.00(+0.00%)
Jun 01, 2015	0.1510	0.1510	0.1510	0.1510	308	+0.04(+37.27%)
May 19, 2015		0.1100	0.1100	0.1100	6	+0.01(+10.00%)
May 18, 2015	0.1000	0.1000	0.1000	0.1000	133	-0.17(-62.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices