Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.300 4.400 4.250 4.325 2,547 -0.02(-0.57%)
Nov 29, 2017 4.350 4.400 4.300 4.350 17,235 -0.05(-1.14%)
Nov 28, 2017 4.350 4.400 4.350 4.400 7,816 +0.00(+0.00%)
Nov 27, 2017 4.500 4.500 4.300 4.400 61,528 -0.05(-1.12%)
Nov 24, 2017 4.425 4.450 4.400 4.450 861 +0.05(+1.14%)
Nov 22, 2017 4.350 4.500 4.350 4.400 36,435 +0.05(+1.15%)
Nov 21, 2017 4.250 4.350 4.200 4.350 9,030 +0.15(+3.57%)
Nov 20, 2017 4.300 4.350 4.150 4.200 7,359 -0.10(-2.33%)
Nov 17, 2017 4.300 4.300 4.150 4.300 9,780 -0.03(-0.78%)
Nov 16, 2017 4.231 4.400 4.231 4.334 12,457 +0.16(+3.81%)
Nov 15, 2017 4.150 4.175 4.100 4.175 9,523 -0.03(-0.60%)
Nov 14, 2017 4.150 4.250 4.150 4.200 2,589 +0.05(+1.20%)
Nov 13, 2017 4.250 4.250 4.175 4.150 1,902 -0.15(-3.49%)
Nov 10, 2017 4.200 4.300 4.200 4.300 11,299 +0.00(+0.00%)
Nov 09, 2017 4.250 4.300 4.200 4.300 21,111 +0.00(+0.00%)
Nov 08, 2017 4.250 4.300 4.200 4.300 10,958 +0.05(+1.18%)
Nov 07, 2017 4.275 4.300 4.200 4.250 22,742 -0.03(-0.58%)
Nov 06, 2017 4.150 4.350 4.150 4.275 27,988 +0.18(+4.27%)
Nov 03, 2017 3.950 4.150 3.950 4.100 26,481 +0.15(+3.80%)
Nov 02, 2017 3.850 4.000 3.850 3.950 12,427 +0.10(+2.60%)
Nov 01, 2017 3.850 3.890 3.850 3.850 4,181 +0.00(+0.00%)
Oct 31, 2017 3.850 3.850 3.810 3.850 17,650 -0.05(-1.28%)
Oct 30, 2017 3.800 3.900 3.800 3.900 25,800 +0.00(+0.00%)
Oct 27, 2017 3.900 3.900 3.872 3.900 4,473 -0.05(-1.27%)
Oct 26, 2017 4.000 4.000 3.900 3.950 28,594 -0.05(-1.25%)
Oct 25, 2017 3.900 4.000 3.823 4.000 65,896 +0.00(+0.00%)
Oct 24, 2017 3.980 4.000 3.950 4.000 1,247 +0.00(+0.00%)
Oct 23, 2017 4.000 4.050 3.950 4.000 15,606 +0.00(+0.00%)
Oct 20, 2017 4.050 4.100 3.950 4.000 59,630 -0.05(-1.23%)
Oct 19, 2017 4.000 4.100 3.996 4.050 33,141 +0.05(+1.25%)
Oct 18, 2017 3.950 4.050 3.950 4.000 24,475 +0.00(+0.00%)
Oct 17, 2017 4.000 4.100 3.912 4.000 67,461 +0.05(+1.27%)
Oct 16, 2017 4.250 4.250 3.910 3.950 115,328 -0.20(-4.82%)
Oct 13, 2017 4.500 4.500 4.050 4.150 89,718 +0.10(+2.47%)
Oct 12, 2017 4.050 4.100 4.000 4.050 79,102 +0.02(+0.62%)
Oct 11, 2017 4.050 4.050 3.950 4.025 24,849 +0.08(+1.90%)
Oct 10, 2017 4.050 4.050 3.950 3.950 4,697 -0.14(-3.50%)
Oct 09, 2017 4.100 4.100 3.900 4.093 7,495 +0.09(+2.33%)
Oct 06, 2017 3.950 4.050 3.950 4.000 27,345 +0.05(+1.27%)
Oct 05, 2017 4.000 4.000 3.950 3.950 11,010 -0.05(-1.25%)
Oct 04, 2017 4.050 4.050 4.000 4.000 2,500 +0.00(+0.00%)
Oct 03, 2017 4.000 4.050 3.920 4.000 14,169 +0.05(+1.27%)
Oct 02, 2017 4.000 4.050 3.950 3.950 7,678 -0.05(-1.25%)
Sep 29, 2017 3.800 4.000 3.800 4.000 23,672 +0.25(+6.67%)
Sep 28, 2017 3.950 3.950 3.725 3.750 45,394 -0.10(-2.60%)
Sep 27, 2017 4.000 4.025 3.850 3.850 18,245 -0.20(-4.94%)
Sep 26, 2017 4.100 4.100 4.000 4.050 98,982 -0.10(-2.41%)
Sep 25, 2017 4.000 4.150 4.000 4.150 10,248 +0.10(+2.47%)
Sep 22, 2017 4.100 4.100 4.045 4.050 3,220 -0.05(-1.22%)
Sep 21, 2017 4.062 4.100 4.025 4.100 3,691 +0.05(+1.23%)
Sep 20, 2017 4.100 4.100 4.050 4.050 5,573 +0.05(+1.25%)
Sep 19, 2017 4.100 4.100 4.000 4.000 2,986 -0.05(-1.23%)
Sep 18, 2017 4.140 4.150 4.050 4.050 15,600 -0.10(-2.41%)
Sep 15, 2017 4.150 4.150 4.100 4.150 3,120 +0.05(+1.22%)
Sep 14, 2017 4.200 4.200 4.100 4.100 7,046 -0.15(-3.53%)
Sep 13, 2017 4.150 4.250 4.117 4.250 2,707 +0.05(+1.19%)
Sep 12, 2017 4.150 4.200 4.150 4.200 1,994 +0.10(+2.44%)
Sep 11, 2017 4.150 4.200 4.100 4.100 1,879 +0.00(+0.00%)
Sep 08, 2017 4.200 4.200 4.100 4.100 12,806 -0.05(-1.20%)
Sep 07, 2017 4.150 4.200 4.050 4.150 11,272 +0.05(+1.22%)
Sep 06, 2017 4.050 4.125 4.050 4.100 5,144 +0.07(+1.86%)
Sep 05, 2017 4.350 4.450 4.000 4.025 87,489 -0.32(-7.47%)
Sep 01, 2017 4.650 4.700 4.300 4.350 42,162 -0.35(-7.45%)
Aug 31, 2017 4.050 4.700 4.050 4.700 78,746 +0.70(+17.50%)
Aug 30, 2017 3.950 4.000 3.910 4.000 2,320 +0.02(+0.63%)
Aug 29, 2017 4.000 4.050 3.950 3.975 9,281 -0.07(-1.85%)
Aug 28, 2017 3.950 4.050 3.950 4.050 3,905 +0.10(+2.53%)
Aug 25, 2017 3.950 3.950 3.900 3.950 4,183 +0.00(+0.00%)
Aug 24, 2017 3.964 4.000 3.950 3.950 1,358 +0.03(+0.64%)
Aug 23, 2017 4.000 4.000 3.950 3.925 10,049 -0.05(-1.26%)
Aug 22, 2017 3.900 4.000 3.900 3.975 5,339 +0.08(+1.92%)
Aug 21, 2017 3.940 3.950 3.850 3.900 7,248 -0.05(-1.27%)
Aug 18, 2017 4.050 4.050 3.950 3.950 11,831 +0.00(+0.00%)
Aug 17, 2017 4.100 4.150 3.950 3.950 35,044 -0.15(-3.66%)
Aug 16, 2017 4.050 4.100 4.025 4.100 8,515 +0.07(+1.86%)
Aug 15, 2017 4.200 4.200 4.000 4.025 15,126 -0.12(-3.01%)
Aug 14, 2017 4.150 4.200 4.100 4.150 12,936 +0.00(+0.00%)
Aug 11, 2017 4.050 4.150 4.050 4.150 13,357 +0.03(+0.61%)
Aug 10, 2017 4.300 4.300 4.100 4.125 24,463 -0.17(-4.07%)
Aug 09, 2017 4.300 4.300 4.200 4.300 15,546 +0.00(+0.00%)
Aug 08, 2017 4.150 4.300 4.100 4.300 26,345 +0.25(+6.17%)
Aug 07, 2017 3.900 4.150 3.900 4.050 61,234 +0.20(+5.19%)
Aug 04, 2017 3.900 3.900 3.800 3.850 25,799 +0.02(+0.65%)
Aug 03, 2017 3.850 3.950 3.800 3.825 62,041 -0.07(-1.92%)
Aug 02, 2017 4.050 4.150 3.900 3.900 189,737 -0.18(-4.29%)
Aug 01, 2017 4.100 4.150 4.050 4.075 19,929 -0.08(-1.81%)
Jul 31, 2017 4.060 4.150 4.050 4.150 27,599 +0.05(+1.22%)
Jul 28, 2017 4.250 4.250 4.100 4.100 9,115 -0.10(-2.38%)
Jul 27, 2017 4.200 4.250 4.150 4.200 16,175 -0.10(-2.33%)
Jul 26, 2017 4.350 4.350 4.200 4.300 22,138 -0.05(-1.15%)
Jul 25, 2017 4.350 4.400 4.300 4.350 31,471 +0.00(+0.00%)
Jul 24, 2017 4.300 4.400 4.300 4.350 8,609 +0.00(+0.00%)
Jul 21, 2017 4.350 4.400 4.350 4.350 14,247 +0.00(+0.00%)
Jul 20, 2017 4.450 4.450 4.300 4.350 15,594 -0.10(-2.25%)
Jul 19, 2017 4.450 4.450 4.400 4.450 6,403 +0.00(+0.00%)
Jul 18, 2017 4.400 4.450 4.400 4.450 15,605 +0.05(+1.14%)
Jul 17, 2017 4.400 4.450 4.350 4.400 25,972 -0.10(-2.22%)
Jul 14, 2017 4.500 4.500 4.400 4.500 17,213 +0.10(+2.27%)
Jul 13, 2017 4.400 4.500 4.350 4.400 17,324 -0.05(-1.12%)
Jul 12, 2017 4.450 4.500 4.400 4.450 7,912 +0.00(+0.00%)
Jul 11, 2017 4.500 4.500 4.450 4.450 14,596 +0.00(+0.00%)
Jul 10, 2017 4.450 4.500 4.400 4.450 24,930 +0.00(+0.00%)
Jul 07, 2017 4.481 4.500 4.350 4.450 84,749 +0.00(+0.00%)
Jul 06, 2017 4.500 4.500 4.450 4.450 7,551 -0.05(-1.11%)
Jul 05, 2017 4.550 4.650 4.450 4.500 130,657 -0.20(-4.26%)
Jul 03, 2017 4.650 4.750 4.650 4.700 11,743 +0.00(+0.00%)
Jun 30, 2017 4.650 4.700 4.400 4.700 174,365 -0.30(-6.00%)
Jun 29, 2017 5.250 5.300 4.900 5.000 32,804 -0.20(-3.85%)
Jun 28, 2017 5.282 5.300 5.200 5.200 24,174 -0.05(-0.95%)
Jun 27, 2017 5.200 5.250 5.200 5.250 11,880 +0.05(+0.96%)
Jun 26, 2017 5.200 5.250 5.100 5.200 18,527 -0.10(-1.89%)
Jun 23, 2017 5.250 5.350 5.250 5.300 7,197 +0.05(+0.95%)
Jun 22, 2017 5.300 5.300 5.250 5.250 5,824 -0.05(-0.94%)
Jun 21, 2017 5.300 5.300 5.200 5.300 14,962 +0.05(+0.95%)
Jun 20, 2017 5.250 5.350 5.250 5.250 9,212 -0.05(-0.94%)
Jun 19, 2017 5.250 5.350 5.250 5.300 14,365 +0.00(+0.00%)
Jun 16, 2017 5.200 5.300 5.200 5.300 17,286 +0.00(+0.00%)
Jun 15, 2017 5.150 5.300 5.150 5.300 19,988 +0.00(+0.00%)
Jun 14, 2017 5.200 5.300 5.200 5.300 25,630 +0.05(+0.95%)
Jun 13, 2017 5.250 5.300 5.200 5.250 10,206 -0.05(-0.94%)
Jun 12, 2017 5.200 5.350 5.200 5.300 12,951 +0.00(+0.00%)
Jun 09, 2017 5.250 5.300 5.160 5.300 10,825 +0.05(+0.95%)
Jun 08, 2017 5.225 5.250 5.150 5.250 17,006 +0.00(+0.00%)
Jun 07, 2017 5.250 5.250 5.150 5.250 35,432 +0.00(+0.00%)
Jun 06, 2017 5.300 5.400 5.200 5.250 33,111 -0.05(-0.94%)
Jun 05, 2017 5.100 5.300 5.050 5.300 35,220 +0.30(+6.00%)
Jun 02, 2017 4.850 5.050 4.850 5.000 37,350 +0.15(+3.09%)
Jun 01, 2017 4.800 4.900 4.800 4.850 3,460 +0.00(+0.00%)
May 31, 2017 4.850 4.900 4.800 4.850 6,169 -0.08(-1.52%)
May 30, 2017 4.850 4.950 4.800 4.925 7,177 +0.02(+0.51%)
May 26, 2017 4.900 4.950 4.850 4.900 8,473 +0.08(+1.55%)
May 25, 2017 4.700 4.850 4.700 4.825 13,480 +0.12(+2.66%)
May 24, 2017 4.600 4.700 4.600 4.700 48,089 +0.10(+2.17%)
May 23, 2017 4.650 4.700 4.600 4.600 11,806 -0.08(-1.60%)
May 22, 2017 4.700 4.700 4.650 4.675 1,564 +0.02(+0.54%)
May 19, 2017 4.623 4.700 4.600 4.650 11,924 +0.00(+0.00%)
May 18, 2017 4.600 4.650 4.600 4.650 15,878 +0.03(+0.54%)
May 17, 2017 4.600 4.675 4.600 4.625 48,155 +0.00(+0.00%)
May 16, 2017 4.700 4.700 4.550 4.625 29,528 +0.03(+0.54%)
May 15, 2017 4.600 4.650 4.600 4.600 18,826 +0.00(+0.00%)
May 12, 2017 4.600 4.650 4.575 4.600 23,050 +0.00(+0.00%)
May 11, 2017 4.600 4.700 4.600 4.600 9,689 -0.05(-1.08%)
May 10, 2017 4.667 4.675 4.600 4.650 13,702 -0.05(-1.06%)
May 09, 2017 4.650 4.800 4.650 4.700 16,545 +0.00(+0.00%)
May 08, 2017 4.700 4.700 4.550 4.700 20,324 +0.00(+0.00%)
May 05, 2017 4.650 4.700 4.550 4.700 36,860 +0.05(+1.08%)
May 04, 2017 4.850 4.950 4.600 4.650 70,963 -0.22(-4.62%)
May 03, 2017 4.800 4.900 4.750 4.875 33,731 +0.08(+1.56%)
May 02, 2017 4.600 4.800 4.600 4.800 27,932 +0.20(+4.35%)
May 01, 2017 4.600 4.650 4.550 4.600 48,356 -0.05(-1.08%)
Apr 28, 2017 4.600 4.700 4.600 4.650 22,000 +0.05(+1.09%)
Apr 27, 2017 4.600 4.650 4.600 4.600 16,893 +0.00(+0.00%)
Apr 26, 2017 4.600 4.700 4.600 4.600 23,780 +0.00(+0.00%)
Apr 25, 2017 4.605 4.650 4.600 4.600 21,595 -0.08(-1.60%)
Apr 24, 2017 4.650 4.750 4.600 4.675 11,001 +0.05(+1.08%)
Apr 21, 2017 4.750 4.750 4.615 4.625 8,520 -0.03(-0.54%)
Apr 20, 2017 4.650 4.750 4.650 4.650 22,274 -0.03(-0.56%)
Apr 19, 2017 4.650 4.750 4.650 4.676 41,252 +0.03(+0.56%)
Apr 18, 2017 4.700 4.700 4.600 4.650 14,568 -0.05(-1.06%)
Apr 17, 2017 4.600 4.700 4.600 4.700 30,235 +0.10(+2.17%)
Apr 13, 2017 4.650 4.650 4.600 4.600 19,570 +0.00(+0.00%)
Apr 12, 2017 4.650 4.725 4.550 4.600 28,080 -0.05(-1.08%)
Apr 11, 2017 4.550 4.700 4.550 4.650 31,287 +0.10(+2.20%)
Apr 10, 2017 4.600 4.695 4.550 4.550 34,530 -0.10(-2.15%)
Apr 07, 2017 4.600 4.750 4.600 4.650 21,636 +0.00(+0.00%)
Apr 06, 2017 4.700 4.800 4.600 4.650 222,311 -0.10(-2.11%)
Apr 05, 2017 4.800 4.950 4.750 4.750 68,773 -0.10(-2.06%)
Apr 04, 2017 4.950 5.050 4.850 4.850 76,503 -0.20(-3.96%)
Apr 03, 2017 5.200 5.225 4.950 5.050 104,791 -0.15(-2.88%)
Mar 31, 2017 5.150 5.250 5.020 5.200 76,738 +0.10(+1.96%)
Mar 30, 2017 5.500 5.500 4.705 5.100 328,372 -0.85(-14.29%)
Mar 29, 2017 5.800 6.000 5.800 5.950 82,470 +0.20(+3.48%)
Mar 28, 2017 5.500 5.800 5.475 5.750 78,857 +0.25(+4.55%)
Mar 27, 2017 5.700 5.700 5.450 5.500 28,978 -0.20(-3.51%)
Mar 24, 2017 5.850 5.850 5.600 5.700 40,697 -0.10(-1.72%)
Mar 23, 2017 5.550 5.881 5.550 5.800 38,613 +0.25(+4.50%)
Mar 22, 2017 5.650 5.750 5.500 5.550 88,641 -0.05(-0.89%)
Mar 21, 2017 5.600 5.700 5.600 5.600 18,380 +0.05(+0.90%)
Mar 20, 2017 5.550 5.651 5.550 5.550 31,701 -0.05(-0.89%)
Mar 17, 2017 5.500 5.650 5.500 5.600 25,809 +0.15(+2.75%)
Mar 16, 2017 5.550 5.650 5.450 5.450 52,426 -0.10(-1.80%)
Mar 15, 2017 5.400 5.650 5.400 5.550 22,566 +0.15(+2.78%)
Mar 14, 2017 5.450 5.500 5.150 5.400 80,265 -0.10(-1.82%)
Mar 13, 2017 6.000 6.000 5.500 5.500 115,780 -0.55(-9.09%)
Mar 10, 2017 5.950 6.150 5.800 6.050 176,338 +0.20(+3.42%)
Mar 09, 2017 5.650 5.900 5.625 5.850 101,130 +0.20(+3.54%)
Mar 08, 2017 5.500 5.650 5.450 5.650 118,656 +0.20(+3.67%)
Mar 07, 2017 5.450 5.500 5.400 5.450 29,199 +0.05(+0.93%)
Mar 06, 2017 5.400 5.500 5.250 5.400 59,524 -0.05(-0.92%)
Mar 03, 2017 5.250 5.550 5.205 5.450 76,896 +0.15(+2.83%)
Mar 02, 2017 5.200 5.350 5.200 5.300 85,287 +0.10(+1.92%)
Mar 01, 2017 5.200 5.250 5.150 5.200 83,300 +0.00(+0.00%)
Feb 28, 2017 5.100 5.450 5.100 5.200 90,358 -0.25(-4.59%)
Feb 27, 2017 5.400 5.500 5.300 5.450 90,507 +0.05(+0.93%)
Feb 24, 2017 5.350 5.500 5.350 5.400 48,352 +0.00(+0.00%)
Feb 23, 2017 5.550 5.550 5.350 5.400 134,992 -0.15(-2.70%)
Feb 22, 2017 5.350 5.550 5.350 5.550 113,020 +0.10(+1.83%)
Feb 21, 2017 5.300 5.500 5.300 5.450 138,796 +0.15(+2.83%)
Feb 17, 2017 5.300 5.300 5.300 0 -0.05(-0.93%)
Feb 16, 2017 5.450 5.550 5.200 5.350 126,254 -0.20(-3.60%)
Feb 15, 2017 5.550 5.550 5.423 5.550 42,519 +0.05(+0.91%)
Feb 14, 2017 5.350 5.650 5.350 5.500 127,202 +0.00(+0.00%)
Feb 13, 2017 5.300 5.600 5.150 5.500 423,600 -0.15(-2.65%)
Feb 10, 2017 5.700 5.725 5.500 5.650 166,211 +0.05(+0.89%)
Feb 09, 2017 5.650 5.800 5.550 5.600 88,220 +0.00(+0.00%)
Feb 08, 2017 5.850 5.850 5.450 5.600 131,021 -0.20(-3.45%)
Feb 07, 2017 5.850 5.900 5.750 5.800 131,418 -0.05(-0.85%)
Feb 06, 2017 5.700 5.900 5.700 5.850 358,507 +0.15(+2.63%)
Feb 03, 2017 5.750 5.900 5.700 5.700 133,905 -0.15(-2.56%)
Feb 02, 2017 5.800 5.950 5.800 5.850 106,964 +0.00(+0.00%)
Feb 01, 2017 6.000 6.000 5.800 5.850 99,276 -0.05(-0.85%)
Jan 31, 2017 5.700 6.000 5.650 5.900 262,596 +0.25(+4.42%)
Jan 30, 2017 5.450 5.650 5.237 5.650 212,451 +0.39(+7.33%)
Jan 27, 2017 5.450 5.500 5.100 5.264 183,104 -0.14(-2.51%)
Jan 26, 2017 5.250 5.450 5.250 5.400 120,930 +0.10(+1.89%)
Jan 25, 2017 5.250 5.350 5.230 5.300 82,062 +0.00(+0.00%)
Jan 24, 2017 5.200 5.300 5.150 5.300 71,123 +0.10(+1.92%)
Jan 23, 2017 5.200 5.250 5.050 5.200 284,017 +0.15(+2.97%)
Jan 20, 2017 5.000 5.100 4.755 5.050 106,890 +0.15(+3.06%)
Jan 19, 2017 5.200 5.250 4.850 4.900 116,300 -0.25(-4.85%)
Jan 18, 2017 5.100 5.150 5.000 5.150 144,083 +0.05(+0.98%)
Jan 17, 2017 4.700 5.150 4.700 5.100 403,746 +0.50(+10.87%)
Jan 13, 2017 4.600 4.600 4.600 0 +0.05(+1.10%)
Jan 12, 2017 4.600 4.800 4.550 4.550 38,017 -0.15(-3.19%)
Jan 11, 2017 4.800 4.850 4.600 4.700 85,429 +0.10(+2.17%)
Jan 10, 2017 4.600 4.800 4.550 4.600 146,697 -0.10(-2.13%)
Jan 09, 2017 4.700 4.950 4.600 4.700 87,329 -0.05(-1.05%)
Jan 06, 2017 4.850 4.850 4.633 4.750 32,531 -0.05(-1.04%)
Jan 05, 2017 4.850 4.850 4.600 4.800 63,109 +0.10(+2.13%)
Jan 04, 2017 4.650 4.950 4.550 4.700 90,693 +0.10(+2.17%)
Jan 03, 2017 4.400 5.000 4.400 4.600 179,233 +0.20(+4.55%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.05(+1.15%)
Dec 29, 2016 4.400 4.500 4.350 4.350 27,281 -0.05(-1.14%)
Dec 28, 2016 4.600 4.600 4.350 4.400 70,494 -0.07(-1.68%)
Dec 27, 2016 4.350 4.600 4.350 4.475 76,572 +0.12(+2.87%)
Dec 23, 2016 4.350 4.350 4.350 0 -0.05(-1.14%)
Dec 22, 2016 4.350 4.400 4.350 4.400 106,915 +0.10(+2.33%)
Dec 21, 2016 4.150 4.350 4.150 4.300 186,623 +0.10(+2.38%)
Dec 20, 2016 4.234 4.250 4.150 4.200 6,258 +0.10(+2.44%)
Dec 19, 2016 4.300 4.300 4.100 4.100 8,833 -0.10(-2.38%)
Dec 16, 2016 4.150 4.200 4.150 4.200 65,857 +0.05(+1.20%)
Dec 15, 2016 4.284 4.284 4.150 4.150 6,473 -0.20(-4.60%)
Dec 14, 2016 4.250 4.350 4.250 4.350 3,217 +0.10(+2.35%)
Dec 13, 2016 4.200 4.300 4.150 4.250 4,157 +0.05(+1.19%)
Dec 12, 2016 4.300 4.350 4.200 4.200 7,568 +0.00(+0.00%)
Dec 09, 2016 4.550 4.550 4.200 4.200 18,247 -0.25(-5.62%)
Dec 08, 2016 4.500 4.500 4.350 4.450 28,300 +0.10(+2.30%)
Dec 07, 2016 4.250 4.350 4.250 4.350 29,253 +0.15(+3.57%)
Dec 06, 2016 4.200 4.300 4.050 4.200 24,229 -0.10(-2.33%)
Dec 05, 2016 4.250 4.350 4.100 4.300 27,914 +0.00(+0.00%)
Dec 02, 2016 4.350 4.400 4.250 4.300 5,740 -0.15(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.