Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

5.970 +0.190 (+3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.19 11.29 11.04 11.15 446,659 +0.14(+1.24%)
Nov 29, 2016 11.07 11.10 10.87 11.01 645,680 -0.15(-1.31%)
Nov 28, 2016 11.55 11.57 11.10 11.16 365,687 -0.39(-3.38%)
Nov 25, 2016 11.55 11.57 11.35 11.55 123,915 +0.01(+0.08%)
Nov 23, 2016 11.54 11.54 11.54 0 +0.11(+0.94%)
Nov 22, 2016 11.17 11.45 11.17 11.43 409,842 +0.31(+2.81%)
Nov 21, 2016 11.33 11.36 11.10 11.12 312,609 -0.11(-0.96%)
Nov 18, 2016 11.27 11.28 10.68 11.23 520,911 -0.07(-0.61%)
Nov 17, 2016 11.52 11.76 11.25 11.30 451,774 -0.16(-1.37%)
Nov 16, 2016 11.04 11.88 10.80 11.45 1,683,361 +0.42(+3.81%)
Nov 15, 2016 10.43 11.09 10.11 11.03 1,107,526 -0.41(-3.59%)
Nov 14, 2016 10.25 11.72 9.695 11.44 1,385,420 +0.19(+1.65%)
Nov 11, 2016 10.96 11.45 10.53 11.26 1,569,641 +0.24(+2.22%)
Nov 10, 2016 9.539 11.09 9.436 11.01 2,774,817 +1.62(+17.27%)
Nov 09, 2016 9.441 9.509 9.187 9.392 1,269,829 +0.32(+3.56%)
Nov 08, 2016 8.933 9.431 8.874 9.069 637,087 +0.09(+0.98%)
Nov 07, 2016 8.982 9.001 8.894 8.982 546,547 +0.22(+2.45%)
Nov 04, 2016 8.776 8.806 8.551 8.767 391,848 -0.02(-0.22%)
Nov 03, 2016 8.649 9.011 8.639 8.786 481,657 +0.15(+1.70%)
Nov 02, 2016 8.806 8.845 8.600 8.639 503,501 -0.20(-2.21%)
Nov 01, 2016 9.079 9.118 8.830 8.835 290,811 -0.21(-2.27%)
Oct 31, 2016 8.991 9.060 8.913 9.040 475,015 +0.06(+0.65%)
Oct 28, 2016 8.806 9.011 8.776 8.982 355,374 +0.16(+1.77%)
Oct 27, 2016 9.011 9.011 8.752 8.825 384,272 -0.14(-1.53%)
Oct 26, 2016 8.854 8.962 8.786 8.962 509,655 +0.06(+0.66%)
Oct 25, 2016 8.854 9.060 8.854 8.903 377,853 +0.06(+0.66%)
Oct 24, 2016 8.845 9.011 8.776 8.845 267,661 +0.03(+0.33%)
Oct 21, 2016 8.727 8.923 8.679 8.815 520,027 -0.02(-0.22%)
Oct 20, 2016 8.786 8.962 8.610 8.835 399,307 -0.01(-0.11%)
Oct 19, 2016 8.679 8.942 8.679 8.845 273,351 +0.20(+2.26%)
Oct 18, 2016 8.727 8.757 8.610 8.649 221,703 +0.10(+1.14%)
Oct 17, 2016 8.551 8.639 8.493 8.551 315,767 -0.02(-0.23%)
Oct 14, 2016 8.669 8.747 8.473 8.571 388,210 -0.03(-0.34%)
Oct 13, 2016 8.551 8.620 8.415 8.600 523,324 -0.06(-0.68%)
Oct 12, 2016 8.630 8.952 8.600 8.659 255,740 +0.01(+0.11%)
Oct 11, 2016 8.864 8.952 8.600 8.649 452,842 -0.27(-3.07%)
Oct 10, 2016 8.796 8.942 8.796 8.923 496,146 +0.25(+2.93%)
Oct 07, 2016 8.747 8.767 8.503 8.669 291,029 -0.02(-0.23%)
Oct 06, 2016 8.473 8.767 8.444 8.688 370,364 +0.16(+1.83%)
Oct 05, 2016 8.571 8.718 8.415 8.532 977,997 +0.05(+0.58%)
Oct 04, 2016 8.659 8.854 8.395 8.483 449,256 -0.19(-2.14%)
Oct 03, 2016 8.894 8.894 8.586 8.669 471,425 -0.16(-1.77%)
Sep 30, 2016 8.903 9.021 8.727 8.825 618,960 +0.01(+0.11%)
Sep 29, 2016 8.982 9.128 8.815 8.815 780,659 -0.19(-2.06%)
Sep 28, 2016 8.688 9.011 8.688 9.001 877,764 +0.32(+3.72%)
Sep 27, 2016 8.561 8.688 8.424 8.679 909,011 +0.07(+0.79%)
Sep 26, 2016 8.571 8.776 8.561 8.610 836,626 -0.03(-0.34%)
Sep 23, 2016 8.854 8.933 8.561 8.639 1,215,059 -0.22(-2.54%)
Sep 22, 2016 8.913 9.040 8.786 8.864 873,305 +0.06(+0.67%)
Sep 21, 2016 8.698 8.962 8.688 8.806 1,445,098 +0.21(+2.39%)
Sep 20, 2016 8.209 8.718 8.141 8.600 1,141,539 +0.30(+3.65%)
Sep 19, 2016 8.161 8.356 7.985 8.297 1,876,301 +0.74(+9.83%)
Sep 16, 2016 7.643 7.652 7.535 7.555 795,841 -0.09(-1.15%)
Sep 15, 2016 7.633 7.750 7.584 7.643 399,527 +0.04(+0.51%)
Sep 14, 2016 7.613 7.799 7.564 7.604 606,075 -0.03(-0.38%)
Sep 13, 2016 7.838 7.838 7.496 7.633 1,051,881 -0.34(-4.29%)
Sep 12, 2016 7.770 7.990 7.770 7.975 798,855 +0.16(+2.00%)
Sep 09, 2016 8.089 8.089 7.736 7.819 975,244 -0.27(-3.35%)
Sep 08, 2016 8.002 8.128 7.896 8.089 903,332 +0.10(+1.21%)
Sep 07, 2016 8.186 8.186 7.935 7.993 631,413 -0.15(-1.90%)
Sep 06, 2016 8.254 8.360 8.051 8.148 918,519 -0.07(-0.82%)
Sep 02, 2016 8.196 8.215 8.215 8.215 539,148 +0.11(+1.31%)
Sep 01, 2016 8.002 8.109 7.886 8.109 596,170 +0.13(+1.58%)
Aug 31, 2016 8.157 8.264 7.809 7.983 675,778 -0.26(-3.17%)
Aug 30, 2016 8.418 8.467 8.177 8.244 942,595 -0.08(-0.93%)
Aug 29, 2016 8.051 8.346 7.935 8.322 804,768 +0.20(+2.50%)
Aug 26, 2016 8.631 8.728 7.838 8.118 3,092,902 -0.98(-10.74%)
Aug 25, 2016 9.473 9.502 8.960 9.096 1,458,305 -0.57(-5.91%)
Aug 24, 2016 9.599 9.725 9.522 9.667 545,829 -0.02(-0.20%)
Aug 23, 2016 9.638 9.870 9.560 9.686 455,581 +0.09(+0.91%)
Aug 22, 2016 9.493 9.638 9.125 9.599 356,350 -0.02(-0.20%)
Aug 19, 2016 9.715 9.734 9.401 9.618 572,244 -0.13(-1.29%)
Aug 18, 2016 9.444 9.822 9.410 9.744 643,738 +0.34(+3.60%)
Aug 17, 2016 9.309 9.405 9.183 9.405 665,978 +0.07(+0.73%)
Aug 16, 2016 9.425 9.570 9.304 9.338 620,149 -0.09(-0.92%)
Aug 15, 2016 9.028 9.488 9.028 9.425 749,092 +0.43(+4.73%)
Aug 12, 2016 9.144 9.314 8.970 8.999 490,543 -0.16(-1.80%)
Aug 11, 2016 8.980 9.202 8.767 9.164 492,700 +0.21(+2.38%)
Aug 10, 2016 9.086 9.347 8.888 8.951 499,134 -0.11(-1.18%)
Aug 09, 2016 9.047 9.164 8.989 9.057 542,948 +0.00(+0.00%)
Aug 08, 2016 8.999 9.251 8.999 9.057 386,831 +0.13(+1.41%)
Aug 05, 2016 8.815 8.931 8.689 8.931 615,575 +0.17(+1.99%)
Aug 04, 2016 8.970 8.980 8.689 8.757 553,688 -0.23(-2.58%)
Aug 03, 2016 8.711 8.989 8.644 8.989 920,486 +0.24(+2.74%)
Aug 02, 2016 8.692 8.836 8.634 8.749 371,961 +0.09(+1.00%)
Aug 01, 2016 8.922 8.922 8.625 8.663 547,163 -0.28(-3.11%)
Jul 29, 2016 8.654 8.970 8.615 8.941 371,475 +0.27(+3.10%)
Jul 28, 2016 8.711 8.826 8.538 8.673 286,270 -0.03(-0.33%)
Jul 27, 2016 8.721 8.893 8.519 8.702 387,541 -0.02(-0.22%)
Jul 26, 2016 8.347 8.807 8.347 8.721 447,428 +0.36(+4.36%)
Jul 25, 2016 8.423 8.432 8.306 8.356 240,719 -0.10(-1.14%)
Jul 22, 2016 8.500 8.562 8.404 8.452 310,731 -0.06(-0.68%)
Jul 21, 2016 8.443 8.625 8.395 8.510 693,505 +0.06(+0.68%)
Jul 20, 2016 8.299 8.596 8.116 8.452 528,570 +0.14(+1.73%)
Jul 19, 2016 8.366 8.414 8.183 8.308 429,539 -0.23(-2.70%)
Jul 18, 2016 8.673 8.778 8.490 8.538 348,879 -0.17(-1.98%)
Jul 15, 2016 8.874 8.874 8.606 8.711 352,321 -0.10(-1.09%)
Jul 14, 2016 8.730 8.865 8.586 8.807 577,611 +0.14(+1.66%)
Jul 13, 2016 8.778 8.778 8.299 8.663 392,427 -0.04(-0.44%)
Jul 12, 2016 8.577 8.721 8.529 8.702 587,502 +0.29(+3.42%)
Jul 11, 2016 8.462 8.606 8.356 8.414 598,937 +0.03(+0.34%)
Jul 08, 2016 8.107 8.452 7.992 8.385 504,574 +0.39(+4.92%)
Jul 07, 2016 8.001 8.212 7.876 7.992 442,178 +0.05(+0.60%)
Jul 05, 2016 8.414 8.634 7.876 7.944 485,624 -0.56(-6.55%)
Jul 01, 2016 8.222 8.500 8.500 8.500 503,661 +0.24(+2.90%)
Jun 30, 2016 8.126 8.260 7.723 8.260 947,559 +0.17(+2.14%)
Jun 29, 2016 8.126 8.174 7.968 8.088 664,307 +0.11(+1.32%)
Jun 28, 2016 7.857 8.030 7.819 7.982 916,092 +0.20(+2.59%)
Jun 27, 2016 7.992 8.088 7.593 7.781 1,210,428 -0.36(-4.48%)
Jun 24, 2016 8.404 8.404 7.876 8.145 2,826,736 -0.61(-7.01%)
Jun 23, 2016 8.788 8.865 8.682 8.759 866,232 +0.07(+0.77%)
Jun 22, 2016 8.817 9.085 8.639 8.692 862,882 -0.08(-0.88%)
Jun 21, 2016 8.826 8.951 8.682 8.769 708,852 -0.05(-0.54%)
Jun 20, 2016 8.711 8.942 8.711 8.817 961,436 +0.29(+3.37%)
Jun 17, 2016 8.366 8.922 8.289 8.529 8,852,135 +0.20(+2.42%)
Jun 16, 2016 8.347 8.471 8.049 8.327 1,222,195 -0.12(-1.48%)
Jun 15, 2016 8.030 8.601 8.011 8.452 2,276,030 +0.44(+5.51%)
Jun 14, 2016 7.790 8.020 7.675 8.011 1,447,359 +0.23(+2.96%)
Jun 13, 2016 7.915 8.020 7.685 7.781 2,279,303 +0.15(+2.01%)
Jun 10, 2016 7.829 7.829 7.598 7.627 1,341,891 -0.35(-4.33%)
Jun 09, 2016 8.231 8.231 7.857 7.972 2,402,111 -0.31(-3.71%)
Jun 08, 2016 8.183 8.414 7.924 8.279 1,492,847 +0.19(+2.37%)
Jun 07, 2016 8.567 8.567 8.078 8.088 1,446,515 -0.48(-5.60%)
Jun 06, 2016 9.028 9.114 8.529 8.567 1,436,503 -0.44(-4.90%)
Jun 03, 2016 8.682 9.037 8.433 9.009 539,663 +0.35(+4.10%)
Jun 02, 2016 8.423 8.663 8.323 8.654 670,403 +0.17(+2.04%)
Jun 01, 2016 8.663 8.663 8.299 8.481 689,468 -0.27(-3.07%)
May 31, 2016 8.682 8.836 8.644 8.749 574,664 +0.09(+1.00%)
May 27, 2016 8.423 8.663 8.663 8.663 678,358 +0.21(+2.50%)
May 26, 2016 8.596 8.836 8.414 8.452 553,077 -0.10(-1.12%)
May 25, 2016 8.327 8.682 8.327 8.548 743,963 +0.28(+3.36%)
May 24, 2016 8.279 8.443 8.155 8.270 544,535 +0.06(+0.70%)
May 23, 2016 8.059 8.231 7.982 8.212 702,755 +0.13(+1.66%)
May 20, 2016 8.308 8.682 7.790 8.078 914,474 -0.19(-2.32%)
May 19, 2016 7.924 8.366 7.857 8.270 737,879 -0.01(-0.12%)
May 18, 2016 8.136 8.423 8.107 8.279 1,152,665 +0.09(+1.05%)
May 17, 2016 8.136 8.265 7.843 8.193 855,234 +0.03(+0.35%)
May 16, 2016 8.299 8.471 8.068 8.164 948,892 -0.04(-0.47%)
May 13, 2016 8.615 8.673 8.183 8.203 731,952 -0.45(-5.21%)
May 12, 2016 9.642 9.671 8.630 8.654 745,377 -0.95(-9.89%)
May 11, 2016 9.632 9.776 9.229 9.603 2,217,644 +0.02(+0.20%)
May 10, 2016 9.584 9.738 9.584 9.584 2,757,470 +0.05(+0.55%)
May 09, 2016 9.507 9.613 9.296 9.531 848,955 -0.12(-1.24%)
May 06, 2016 9.421 9.680 8.164 9.651 1,031,035 +0.20(+2.13%)
May 05, 2016 9.584 10.20 9.239 9.450 783,978 -0.05(-0.51%)
May 04, 2016 9.459 9.626 9.220 9.498 790,482 -0.04(-0.40%)
May 03, 2016 9.555 9.623 9.383 9.536 693,143 -0.18(-1.88%)
May 02, 2016 9.805 9.805 9.488 9.718 458,371 -0.06(-0.59%)
Apr 29, 2016 9.699 9.930 9.642 9.776 433,493 +0.10(+0.99%)
Apr 28, 2016 9.738 10.04 9.623 9.680 522,444 -0.06(-0.59%)
Apr 27, 2016 9.459 9.805 9.377 9.738 707,448 +0.29(+3.05%)
Apr 26, 2016 9.440 9.599 9.296 9.450 562,238 +0.06(+0.61%)
Apr 25, 2016 9.479 9.503 9.316 9.392 456,805 -0.15(-1.61%)
Apr 22, 2016 9.680 9.814 9.421 9.546 609,486 -0.15(-1.58%)
Apr 21, 2016 10.11 10.24 9.671 9.699 402,562 -0.33(-3.25%)
Apr 20, 2016 9.987 10.14 9.757 10.03 335,998 +0.04(+0.38%)
Apr 19, 2016 9.776 10.16 9.776 9.987 638,861 +0.28(+2.87%)
Apr 18, 2016 9.527 9.709 9.018 9.709 324,486 +0.12(+1.20%)
Apr 15, 2016 9.565 9.747 9.335 9.594 411,638 +0.02(+0.20%)
Apr 14, 2016 9.709 9.709 9.383 9.575 343,933 -0.12(-1.29%)
Apr 13, 2016 9.229 9.805 9.229 9.699 640,657 +0.53(+5.75%)
Apr 12, 2016 9.076 9.248 8.961 9.172 1,130,517 +0.15(+1.70%)
Apr 11, 2016 8.999 9.325 8.961 9.018 596,518 +0.11(+1.18%)
Apr 08, 2016 8.404 8.922 8.404 8.913 532,828 +0.60(+7.27%)
Apr 07, 2016 8.433 8.586 8.270 8.308 573,624 -0.22(-2.59%)
Apr 06, 2016 8.270 8.586 8.203 8.529 543,413 +0.27(+3.25%)
Apr 05, 2016 8.203 8.562 8.136 8.260 450,438 -0.02(-0.23%)
Apr 04, 2016 8.481 8.586 8.260 8.279 503,369 -0.25(-2.92%)
Apr 01, 2016 8.299 8.634 8.241 8.529 567,663 +0.08(+0.91%)
Mar 31, 2016 8.519 8.673 8.347 8.452 486,021 -0.08(-0.90%)
Mar 30, 2016 8.558 8.788 8.481 8.529 433,275 +0.03(+0.34%)
Mar 29, 2016 8.107 8.510 7.972 8.500 525,768 +0.33(+3.99%)
Mar 28, 2016 8.395 8.395 8.050 8.174 629,023 -0.21(-2.52%)
Mar 24, 2016 7.963 8.385 8.385 8.385 492,716 +0.37(+4.67%)
Mar 23, 2016 8.318 8.347 8.001 8.011 658,650 -0.42(-5.01%)
Mar 22, 2016 8.433 8.577 8.155 8.433 1,145,273 -0.10(-1.12%)
Mar 21, 2016 8.807 8.836 8.433 8.529 698,765 -0.33(-3.68%)
Mar 18, 2016 9.344 9.527 8.817 8.855 4,633,409 -0.39(-4.25%)
Mar 17, 2016 8.749 9.354 8.682 9.248 900,514 +0.56(+6.40%)
Mar 16, 2016 8.471 8.759 8.289 8.692 562,641 +0.19(+2.26%)
Mar 15, 2016 8.692 8.797 8.289 8.500 814,928 -0.34(-3.80%)
Mar 14, 2016 9.104 9.268 8.730 8.836 1,488,822 -0.34(-3.66%)
Mar 11, 2016 8.989 9.325 8.845 9.172 826,679 +0.19(+2.14%)
Mar 10, 2016 9.191 9.507 8.740 8.980 727,477 -0.21(-2.30%)
Mar 09, 2016 8.989 9.258 8.730 9.191 975,264 +0.24(+2.68%)
Mar 08, 2016 9.450 9.699 8.932 8.951 1,357,065 -0.66(-6.89%)
Mar 07, 2016 9.018 9.949 9.018 9.613 1,712,181 +0.66(+7.40%)
Mar 04, 2016 8.759 9.066 8.558 8.951 1,240,561 +0.27(+3.09%)
Mar 03, 2016 8.347 8.730 8.231 8.682 1,523,554 +0.35(+4.14%)
Mar 02, 2016 7.838 8.395 7.781 8.337 1,911,838 +0.49(+6.23%)
Mar 01, 2016 7.675 8.001 7.646 7.848 1,372,681 +0.31(+4.07%)
Feb 29, 2016 7.416 7.800 7.358 7.541 1,438,376 +0.20(+2.75%)
Feb 26, 2016 7.032 7.474 7.032 7.339 697,225 +0.36(+5.23%)
Feb 25, 2016 7.032 7.138 6.850 6.975 495,473 -0.10(-1.36%)
Feb 24, 2016 6.802 7.090 6.620 7.071 535,195 +0.21(+3.08%)
Feb 23, 2016 7.116 7.286 6.841 6.860 439,551 -0.33(-4.62%)
Feb 22, 2016 6.973 7.315 6.973 7.192 863,584 +0.27(+3.84%)
Feb 19, 2016 6.897 7.163 6.632 6.926 790,902 +0.01(+0.14%)
Feb 18, 2016 7.125 7.211 6.736 6.916 1,016,732 -0.21(-2.93%)
Feb 17, 2016 6.822 7.125 6.784 7.125 1,211,566 +0.38(+5.63%)
Feb 16, 2016 7.343 7.400 6.641 6.746 2,219,852 -0.54(-7.42%)
Feb 12, 2016 7.249 7.286 7.286 7.286 738,859 +0.13(+1.86%)
Feb 11, 2016 7.789 7.875 6.983 7.154 3,172,067 -0.69(-8.83%)
Feb 10, 2016 7.922 8.216 7.666 7.846 1,079,533 -0.12(-1.55%)
Feb 09, 2016 7.751 7.989 7.400 7.970 1,485,676 +0.07(+0.84%)
Feb 08, 2016 7.865 8.359 7.675 7.903 684,461 -0.02(-0.24%)
Feb 05, 2016 8.311 8.738 7.922 7.922 750,907 -0.52(-6.18%)
Feb 04, 2016 8.083 8.757 8.074 8.444 862,863 +0.32(+3.97%)
Feb 03, 2016 7.894 8.273 7.732 8.121 516,113 +0.23(+2.88%)
Feb 02, 2016 7.770 7.922 7.543 7.894 648,245 -0.04(-0.48%)
Feb 01, 2016 7.960 7.979 7.780 7.932 423,202 -0.13(-1.65%)
Jan 29, 2016 7.799 8.131 7.600 8.064 635,632 +0.27(+3.41%)
Jan 28, 2016 7.922 7.941 7.647 7.799 265,539 -0.03(-0.36%)
Jan 27, 2016 7.751 8.055 7.619 7.827 1,003,348 +0.03(+0.36%)
Jan 26, 2016 7.647 7.837 7.495 7.799 596,097 +0.23(+3.01%)
Jan 25, 2016 7.391 7.713 7.220 7.571 746,209 +0.11(+1.53%)
Jan 22, 2016 7.675 7.998 7.230 7.457 1,476,890 -0.04(-0.51%)
Jan 21, 2016 7.913 8.074 7.381 7.495 1,609,243 -0.43(-5.39%)
Jan 20, 2016 7.704 8.083 7.471 7.922 1,124,608 +0.09(+1.09%)
Jan 19, 2016 8.444 8.444 7.761 7.837 1,629,880 -0.46(-5.60%)
Jan 15, 2016 8.577 8.302 8.302 8.302 798,094 -0.47(-5.41%)
Jan 14, 2016 8.491 8.975 8.264 8.776 1,376,976 +0.34(+4.05%)
Jan 13, 2016 8.453 8.776 8.330 8.434 1,057,603 +0.09(+1.02%)
Jan 12, 2016 8.643 8.643 7.970 8.349 1,036,149 -0.08(-0.90%)
Jan 11, 2016 8.738 8.776 8.373 8.425 1,093,968 -0.21(-2.42%)
Jan 08, 2016 9.336 9.336 8.624 8.634 1,634,536 -0.64(-6.86%)
Jan 07, 2016 9.962 9.962 9.137 9.269 1,238,296 -0.95(-9.28%)
Jan 06, 2016 10.60 10.65 10.15 10.22 941,076 -0.61(-5.61%)
Jan 05, 2016 10.67 10.89 10.41 10.83 1,338,031 +0.13(+1.24%)
Jan 04, 2016 10.04 10.83 9.962 10.69 3,003,625 +0.49(+4.84%)
Dec 31, 2015 10.44 10.20 10.20 10.20 12,198,237 -0.23(-2.18%)
Dec 30, 2015 10.83 10.83 10.06 10.43 3,266,286 -0.46(-4.27%)
Dec 29, 2015 10.66 11.33 10.44 10.89 4,093,231 -0.09(-0.78%)
Dec 28, 2015 11.85 12.04 10.44 10.98 1,385,484 -1.03(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.