Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kandi Techs Group
(NQ:
KNDI
)
2.020
+0.010 (+0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.020
4.060
3.950
3.990
28,935
-0.06(-1.48%)
Nov 29, 2012
4.070
4.100
4.030
4.050
58,287
-0.03(-0.74%)
Nov 28, 2012
4.050
4.120
4.050
4.080
48,642
+0.00(+0.00%)
Nov 27, 2012
4.090
4.150
4.060
4.080
78,971
-0.07(-1.69%)
Nov 26, 2012
4.130
4.160
4.030
4.150
101,474
-0.02(-0.48%)
Nov 23, 2012
4.200
4.200
4.080
4.170
53,495
+0.10(+2.46%)
Nov 21, 2012
4.030
4.140
4.030
4.070
34,499
+0.01(+0.25%)
Nov 20, 2012
4.090
4.150
4.040
4.060
41,436
-0.01(-0.25%)
Nov 19, 2012
3.950
4.090
3.950
4.070
63,882
+0.12(+3.04%)
Nov 16, 2012
3.920
3.950
3.760
3.950
57,085
+0.06(+1.54%)
Nov 15, 2012
4.010
4.030
3.800
3.890
120,754
-0.13(-3.23%)
Nov 14, 2012
3.900
4.200
3.900
4.020
142,237
-0.03(-0.74%)
Nov 13, 2012
4.160
4.190
3.770
4.050
292,451
-0.15(-3.57%)
Nov 12, 2012
4.220
4.220
4.150
4.200
24,870
+0.02(+0.48%)
Nov 09, 2012
4.160
4.200
4.160
4.180
49,044
+0.00(+0.00%)
Nov 08, 2012
4.170
4.200
4.170
4.180
15,227
-0.02(-0.43%)
Nov 07, 2012
4.180
4.200
4.150
4.198
32,819
-0.04(-0.99%)
Nov 06, 2012
4.250
4.300
4.210
4.240
64,650
-0.06(-1.40%)
Nov 05, 2012
4.220
4.350
4.160
4.300
69,985
+0.10(+2.38%)
Nov 02, 2012
4.250
4.260
4.160
4.200
29,165
-0.06(-1.41%)
Nov 01, 2012
4.360
4.360
4.160
4.260
30,731
-0.01(-0.23%)
Oct 31, 2012
4.300
4.310
4.210
4.270
17,635
+0.00(+0.00%)
Oct 26, 2012
4.180
4.270
4.270
4.270
33,200
+0.07(+1.67%)
Oct 25, 2012
4.260
4.300
4.150
4.200
81,720
-0.07(-1.64%)
Oct 24, 2012
4.280
4.360
4.230
4.270
28,480
-0.01(-0.23%)
Oct 23, 2012
4.230
4.360
4.230
4.280
47,052
+0.04(+0.94%)
Oct 19, 2012
4.320
4.390
4.240
4.240
69,497
-0.18(-4.07%)
Oct 18, 2012
4.450
4.450
4.350
4.420
21,411
-0.03(-0.67%)
Oct 17, 2012
4.480
4.500
4.380
4.450
25,283
+0.01(+0.23%)
Oct 16, 2012
4.460
4.500
4.400
4.440
21,186
-0.05(-1.11%)
Oct 15, 2012
4.530
4.530
4.460
4.490
35,831
-0.03(-0.66%)
Oct 12, 2012
4.500
4.520
4.450
4.520
88,864
+0.03(+0.67%)
Oct 11, 2012
4.410
4.510
4.312
4.490
44,619
+0.18(+4.18%)
Oct 10, 2012
4.410
4.410
4.240
4.310
21,534
-0.11(-2.49%)
Oct 09, 2012
4.520
4.650
4.370
4.420
30,899
-0.12(-2.64%)
Oct 08, 2012
4.510
4.590
4.400
4.540
36,525
-0.03(-0.66%)
Oct 05, 2012
4.300
4.600
4.270
4.570
85,399
+0.27(+6.28%)
Oct 04, 2012
4.270
4.340
4.250
4.300
18,385
+0.05(+1.18%)
Oct 03, 2012
4.280
4.280
4.150
4.250
49,590
-0.03(-0.70%)
Oct 02, 2012
4.240
4.410
4.160
4.280
122,914
+0.03(+0.71%)
Oct 01, 2012
4.250
4.690
4.150
4.250
218,830
+0.23(+5.72%)
Sep 28, 2012
4.050
4.500
3.840
4.020
656,007
-0.03(-0.74%)
Sep 27, 2012
4.680
4.800
3.080
4.050
779,008
-0.50(-10.99%)
Sep 26, 2012
4.730
4.750
4.470
4.550
87,305
-0.15(-3.19%)
Sep 25, 2012
4.910
4.940
4.660
4.700
49,236
-0.17(-3.49%)
Sep 24, 2012
4.880
4.930
4.600
4.870
157,514
-0.06(-1.22%)
Sep 21, 2012
4.450
4.930
4.410
4.930
296,705
+0.48(+10.79%)
Sep 20, 2012
4.430
4.490
4.350
4.450
50,946
+0.02(+0.45%)
Sep 19, 2012
4.420
4.480
4.365
4.430
35,973
+0.06(+1.37%)
Sep 18, 2012
4.340
4.390
4.260
4.370
27,796
+0.00(+0.00%)
Sep 17, 2012
4.440
4.550
4.340
4.370
45,389
-0.13(-2.89%)
Sep 14, 2012
4.440
4.590
4.340
4.500
51,778
+0.07(+1.61%)
Sep 13, 2012
4.340
4.550
4.300
4.429
50,073
+0.13(+2.99%)
Sep 12, 2012
4.470
4.580
4.120
4.300
116,559
-0.13(-2.93%)
Sep 11, 2012
4.700
4.700
4.410
4.430
60,586
-0.27(-5.74%)
Sep 10, 2012
4.840
4.850
4.630
4.700
62,389
-0.15(-3.09%)
Sep 07, 2012
4.890
4.940
4.720
4.850
79,431
+0.00(+0.00%)
Sep 06, 2012
4.840
4.950
4.730
4.850
83,958
+0.01(+0.21%)
Sep 05, 2012
4.530
4.840
4.520
4.840
71,051
+0.27(+5.91%)
Sep 04, 2012
4.750
4.840
4.510
4.570
111,258
-0.21(-4.39%)
Aug 31, 2012
4.640
4.870
4.550
4.780
83,903
+0.15(+3.24%)
Aug 30, 2012
4.530
4.710
4.450
4.630
139,806
+0.19(+4.28%)
Aug 29, 2012
4.230
4.540
4.200
4.440
87,135
+0.14(+3.26%)
Aug 27, 2012
4.330
4.350
4.070
4.300
63,577
-0.01(-0.23%)
Aug 24, 2012
4.080
4.370
4.020
4.310
125,533
+0.25(+6.16%)
Aug 23, 2012
4.420
4.420
3.820
4.060
236,666
-0.29(-6.67%)
Aug 22, 2012
4.360
4.490
4.320
4.350
120,265
-0.07(-1.58%)
Aug 21, 2012
4.650
4.650
4.350
4.420
198,890
-0.26(-5.56%)
Aug 20, 2012
4.780
4.880
4.560
4.680
158,490
-0.24(-4.88%)
Aug 17, 2012
4.920
4.920
4.720
4.920
108,698
+0.06(+1.23%)
Aug 16, 2012
4.800
4.950
4.800
4.860
134,452
+0.04(+0.83%)
Aug 15, 2012
4.820
4.880
4.720
4.820
101,681
-0.04(-0.82%)
Aug 14, 2012
4.890
4.950
4.690
4.860
234,567
+0.11(+2.32%)
Aug 13, 2012
4.950
5.040
4.300
4.750
269,125
-0.17(-3.46%)
Aug 10, 2012
4.950
4.980
4.710
4.920
159,885
-0.03(-0.61%)
Aug 09, 2012
5.000
5.100
4.810
4.950
332,621
-0.01(-0.20%)
Aug 08, 2012
4.810
5.130
4.810
4.960
530,166
+0.19(+3.98%)
Aug 07, 2012
4.640
4.780
4.550
4.770
271,794
+0.24(+5.30%)
Aug 06, 2012
4.450
4.640
4.400
4.530
249,252
+0.16(+3.66%)
Aug 03, 2012
4.320
4.390
4.178
4.370
64,972
+0.08(+1.86%)
Aug 02, 2012
4.230
4.390
4.150
4.290
115,419
+0.01(+0.23%)
Aug 01, 2012
4.080
4.300
4.010
4.280
129,454
+0.19(+4.65%)
Jul 31, 2012
3.940
4.140
3.912
4.090
71,984
+0.15(+3.81%)
Jul 30, 2012
3.950
4.000
3.850
3.940
66,710
+0.09(+2.34%)
Jul 27, 2012
3.900
4.000
3.804
3.850
78,762
-0.02(-0.52%)
Jul 26, 2012
3.930
4.050
3.810
3.870
65,182
-0.02(-0.51%)
Jul 25, 2012
4.000
4.040
3.660
3.890
142,136
-0.12(-2.99%)
Jul 24, 2012
4.220
4.329
3.950
4.010
280,578
-0.19(-4.52%)
Jul 23, 2012
3.800
4.290
3.760
4.200
673,613
+0.37(+9.66%)
Jul 20, 2012
3.750
3.831
3.744
3.830
36,560
+0.08(+2.13%)
Jul 19, 2012
3.700
3.780
3.670
3.750
59,435
+0.06(+1.63%)
Jul 18, 2012
3.680
3.810
3.600
3.690
111,612
+0.03(+0.82%)
Jul 17, 2012
3.810
3.830
3.580
3.660
116,231
-0.14(-3.68%)
Jul 16, 2012
3.790
3.980
3.720
3.800
266,179
+0.05(+1.33%)
Jul 13, 2012
3.640
3.800
3.600
3.750
236,789
+0.11(+3.02%)
Jul 12, 2012
3.630
3.750
3.480
3.640
346,844
+0.12(+3.41%)
Jul 11, 2012
3.190
3.650
3.040
3.520
337,600
+0.35(+11.04%)
Jul 10, 2012
3.180
3.210
3.000
3.170
104,022
+0.03(+0.96%)
Jul 09, 2012
3.170
3.280
3.130
3.140
44,895
-0.11(-3.38%)
Jul 06, 2012
3.250
3.300
3.200
3.250
79,998
-0.00(-0.00%)
Jul 05, 2012
3.170
3.400
3.145
3.250
109,107
+0.11(+3.50%)
Jul 03, 2012
3.220
3.230
3.140
3.140
44,528
-0.03(-0.95%)
Jul 02, 2012
3.080
3.230
3.080
3.170
49,934
+0.08(+2.59%)
Jun 29, 2012
3.070
3.120
3.010
3.090
61,761
+0.04(+1.31%)
Jun 28, 2012
3.030
3.160
2.990
3.050
39,810
+0.02(+0.66%)
Jun 27, 2012
3.250
3.250
2.917
3.030
83,084
-0.22(-6.77%)
Jun 26, 2012
3.380
3.460
3.150
3.250
86,937
-0.11(-3.27%)
Jun 25, 2012
3.210
3.510
3.170
3.360
207,784
+0.19(+5.99%)
Jun 22, 2012
2.750
3.375
2.750
3.170
228,623
+0.46(+16.97%)
Jun 21, 2012
2.750
2.880
2.690
2.710
68,850
-0.01(-0.37%)
Jun 20, 2012
2.700
2.760
2.700
2.720
34,085
+0.07(+2.65%)
Jun 19, 2012
2.700
2.700
2.590
2.650
26,649
-0.00(-0.00%)
Jun 18, 2012
2.650
2.750
2.610
2.650
20,447
+0.02(+0.76%)
Jun 15, 2012
2.580
2.710
2.550
2.630
131,739
+0.04(+1.54%)
Jun 14, 2012
2.720
2.720
2.331
2.590
71,164
-0.12(-4.43%)
Jun 13, 2012
2.750
2.760
2.690
2.710
29,602
-0.01(-0.54%)
Jun 12, 2012
2.710
2.760
2.710
2.725
19,241
+0.01(+0.55%)
Jun 11, 2012
2.760
2.760
2.680
2.710
24,768
-0.03(-1.09%)
Jun 08, 2012
2.780
2.880
2.720
2.740
24,833
-0.04(-1.44%)
Jun 07, 2012
2.760
2.839
2.730
2.780
38,645
+0.06(+2.21%)
Jun 06, 2012
2.830
2.840
2.700
2.720
19,600
-0.11(-3.89%)
Jun 05, 2012
2.780
2.840
2.750
2.830
19,787
+0.11(+4.04%)
Jun 04, 2012
2.840
2.850
2.640
2.720
77,648
-0.13(-4.56%)
Jun 01, 2012
2.880
2.900
2.800
2.850
22,210
-0.11(-3.72%)
May 31, 2012
2.980
3.000
2.850
2.960
31,282
+0.01(+0.34%)
May 30, 2012
2.930
2.970
2.854
2.950
15,626
-0.04(-1.34%)
May 29, 2012
3.050
3.080
2.950
2.990
15,704
-0.01(-0.33%)
May 25, 2012
2.910
3.020
2.910
3.000
67,071
+0.11(+3.81%)
May 24, 2012
2.930
2.930
2.800
2.890
14,300
-0.02(-0.69%)
May 23, 2012
2.940
2.940
2.850
2.910
8,780
-0.04(-1.36%)
May 22, 2012
3.040
3.040
2.950
2.950
32,875
-0.10(-3.28%)
May 21, 2012
2.620
3.050
2.550
3.050
89,477
+0.40(+15.09%)
May 18, 2012
2.730
2.730
2.540
2.650
53,676
-0.08(-2.93%)
May 17, 2012
3.010
3.040
2.650
2.730
105,798
-0.27(-9.00%)
May 16, 2012
3.030
3.150
2.860
3.000
44,752
-0.03(-0.99%)
May 15, 2012
3.000
3.120
2.750
3.030
258,926
+0.02(+0.66%)
May 14, 2012
3.150
3.189
2.990
3.010
130,377
-0.19(-6.08%)
May 11, 2012
3.220
3.280
3.201
3.205
24,234
-0.06(-1.69%)
May 10, 2012
3.220
3.310
3.220
3.260
42,125
+0.01(+0.31%)
May 09, 2012
3.280
3.340
3.235
3.250
38,040
-0.05(-1.52%)
May 08, 2012
3.350
3.370
3.250
3.300
59,723
-0.10(-2.82%)
May 07, 2012
3.500
3.500
3.350
3.396
69,890
-0.15(-4.34%)
May 04, 2012
3.550
3.570
3.430
3.550
28,500
-0.04(-1.11%)
May 03, 2012
3.600
3.620
3.420
3.590
25,396
+0.02(+0.58%)
May 02, 2012
3.550
3.600
3.540
3.569
18,436
-0.08(-2.21%)
May 01, 2012
3.640
3.700
3.600
3.650
24,774
+0.02(+0.53%)
Apr 30, 2012
3.600
3.700
3.440
3.631
59,456
+0.02(+0.57%)
Apr 27, 2012
3.610
3.710
3.600
3.610
12,126
+0.01(+0.26%)
Apr 26, 2012
3.650
3.730
3.580
3.601
71,659
-0.06(-1.62%)
Apr 25, 2012
3.500
3.740
3.480
3.660
153,863
+0.17(+4.87%)
Apr 24, 2012
3.480
3.490
3.300
3.490
38,070
+0.04(+1.16%)
Apr 23, 2012
3.440
3.480
3.330
3.450
69,577
+0.01(+0.29%)
Apr 20, 2012
3.440
3.490
3.360
3.440
20,394
+0.11(+3.30%)
Apr 19, 2012
3.410
3.540
3.310
3.330
74,448
-0.10(-2.92%)
Apr 18, 2012
3.410
3.470
3.360
3.430
26,137
-0.03(-0.87%)
Apr 17, 2012
3.400
3.460
3.370
3.460
18,000
+0.08(+2.37%)
Apr 16, 2012
3.480
3.550
3.367
3.380
33,345
-0.11(-3.15%)
Apr 13, 2012
3.550
3.550
3.420
3.490
10,450
-0.03(-0.85%)
Apr 12, 2012
3.350
3.579
3.220
3.520
62,473
+0.17(+5.07%)
Apr 11, 2012
3.300
3.350
3.290
3.350
11,160
+0.05(+1.52%)
Apr 10, 2012
3.490
3.490
3.260
3.300
39,550
-0.16(-4.62%)
Apr 09, 2012
3.400
3.500
3.390
3.460
33,837
+0.05(+1.47%)
Apr 05, 2012
3.400
3.470
3.330
3.410
16,443
-0.02(-0.58%)
Apr 04, 2012
3.500
3.500
3.250
3.430
48,786
-0.07(-2.00%)
Apr 03, 2012
3.500
3.590
3.460
3.500
54,552
+0.00(+0.00%)
Apr 02, 2012
3.450
3.530
3.360
3.500
25,549
+0.08(+2.34%)
Mar 30, 2012
3.350
3.540
3.344
3.420
131,977
+0.14(+4.27%)
Mar 29, 2012
3.350
3.399
3.220
3.280
94,148
-0.12(-3.53%)
Mar 28, 2012
3.460
3.460
3.350
3.400
15,587
-0.06(-1.73%)
Mar 27, 2012
3.430
3.490
3.390
3.460
25,923
+0.07(+2.06%)
Mar 26, 2012
3.350
3.410
3.330
3.390
25,964
+0.05(+1.50%)
Mar 23, 2012
3.380
3.410
3.300
3.340
38,555
-0.10(-2.91%)
Mar 22, 2012
3.450
3.460
3.350
3.440
39,890
+0.00(+0.00%)
Mar 21, 2012
3.570
3.570
3.400
3.440
49,620
-0.15(-4.18%)
Mar 20, 2012
3.630
3.730
3.450
3.590
67,713
-0.06(-1.64%)
Mar 19, 2012
3.570
3.750
3.520
3.650
109,368
+0.15(+4.29%)
Mar 16, 2012
3.450
3.580
3.410
3.500
94,573
+0.09(+2.64%)
Mar 15, 2012
3.360
3.410
3.330
3.410
20,991
+0.03(+0.89%)
Mar 14, 2012
3.330
3.380
3.310
3.380
15,480
+0.03(+0.90%)
Mar 13, 2012
3.340
3.380
3.300
3.350
32,242
+0.01(+0.30%)
Mar 12, 2012
3.360
3.400
3.300
3.340
46,736
-0.01(-0.30%)
Mar 09, 2012
3.360
3.380
3.330
3.350
12,876
+0.01(+0.30%)
Mar 08, 2012
3.380
3.380
3.270
3.340
21,569
-0.00(-0.03%)
Mar 07, 2012
3.270
3.380
3.260
3.341
27,400
+0.07(+2.05%)
Mar 06, 2012
3.330
3.370
3.210
3.274
49,779
-0.07(-1.98%)
Mar 05, 2012
3.340
3.400
3.330
3.340
47,814
+0.03(+0.91%)
Mar 02, 2012
3.360
3.370
3.301
3.310
25,550
-0.06(-1.78%)
Mar 01, 2012
3.360
3.400
3.301
3.370
33,866
+0.01(+0.30%)
Feb 29, 2012
3.290
3.380
3.231
3.360
52,194
+0.03(+0.90%)
Feb 28, 2012
3.420
3.520
3.200
3.330
172,949
-0.07(-2.06%)
Feb 27, 2012
3.410
3.510
3.370
3.400
144,855
-0.08(-2.30%)
Feb 24, 2012
3.510
3.520
3.400
3.480
36,511
+0.01(+0.29%)
Feb 23, 2012
3.530
3.620
3.450
3.470
42,953
-0.09(-2.53%)
Feb 22, 2012
3.700
3.790
3.500
3.560
212,347
+0.13(+3.79%)
Feb 21, 2012
3.310
3.490
3.310
3.430
96,116
+0.06(+1.78%)
Feb 17, 2012
3.400
3.440
3.340
3.370
36,133
-0.07(-2.03%)
Feb 16, 2012
3.380
3.520
3.380
3.440
69,597
+0.04(+1.18%)
Feb 15, 2012
3.610
3.680
3.350
3.400
70,503
-0.13(-3.68%)
Feb 14, 2012
3.560
3.750
3.510
3.530
126,045
-0.27(-7.11%)
Feb 13, 2012
3.390
3.850
3.330
3.800
350,290
+0.46(+13.77%)
Feb 10, 2012
3.340
3.380
3.330
3.340
82,094
+0.01(+0.30%)
Feb 09, 2012
3.340
3.380
3.260
3.330
45,118
-0.03(-0.89%)
Feb 08, 2012
3.360
3.400
3.340
3.360
39,010
+0.02(+0.60%)
Feb 07, 2012
3.270
3.390
3.250
3.340
59,921
-0.03(-0.89%)
Feb 06, 2012
3.290
3.458
3.220
3.370
17,903
+0.06(+1.81%)
Feb 03, 2012
3.500
3.520
3.301
3.310
122,368
-0.16(-4.61%)
Feb 02, 2012
3.410
3.470
3.399
3.470
35,508
+0.03(+0.87%)
Feb 01, 2012
3.430
3.450
3.370
3.440
16,533
+0.03(+0.88%)
Jan 31, 2012
3.380
3.470
3.380
3.410
33,060
+0.00(+0.00%)
Jan 30, 2012
3.400
3.500
3.380
3.410
56,386
-0.09(-2.57%)
Jan 27, 2012
3.380
3.500
3.320
3.500
109,314
+0.05(+1.45%)
Jan 26, 2012
3.430
3.490
3.320
3.450
52,961
+0.00(+0.00%)
Jan 25, 2012
3.590
3.590
3.330
3.450
51,880
-0.05(-1.43%)
Jan 24, 2012
3.290
3.620
3.290
3.500
120,674
+0.19(+5.74%)
Jan 23, 2012
3.300
3.340
3.250
3.310
67,220
+0.10(+3.12%)
Jan 20, 2012
3.400
3.400
3.200
3.210
119,367
-0.18(-5.31%)
Jan 19, 2012
3.470
3.550
3.350
3.390
107,715
-0.10(-2.87%)
Jan 18, 2012
3.430
3.640
3.420
3.490
77,322
+0.00(+0.00%)
Jan 17, 2012
3.620
3.700
3.329
3.490
112,172
-0.06(-1.69%)
Jan 13, 2012
3.420
3.550
3.380
3.550
75,711
+0.08(+2.31%)
Jan 12, 2012
3.720
3.720
3.450
3.470
229,500
-0.33(-8.68%)
Jan 11, 2012
3.900
3.980
3.660
3.800
225,591
-0.04(-1.04%)
Jan 10, 2012
3.390
3.840
3.360
3.840
322,251
+0.48(+14.29%)
Jan 09, 2012
3.280
3.440
3.200
3.360
161,037
+0.17(+5.33%)
Jan 06, 2012
3.120
3.190
3.070
3.190
56,830
+0.07(+2.24%)
Jan 05, 2012
3.150
3.209
3.040
3.120
170,924
-0.06(-1.89%)
Jan 04, 2012
3.560
3.560
2.950
3.180
550,391
-0.52(-14.05%)
Dec 30, 2011
3.690
3.790
3.540
3.700
110,490
-0.04(-1.07%)
Dec 29, 2011
3.700
3.750
3.570
3.740
83,393
+0.01(+0.27%)
Dec 28, 2011
4.190
4.190
3.610
3.730
302,295
-0.31(-7.67%)
Dec 27, 2011
3.610
4.190
3.530
4.040
632,254
+0.49(+13.80%)
Dec 23, 2011
3.460
3.580
3.400
3.550
101,559
+0.26(+7.90%)
Dec 21, 2011
3.140
3.390
3.050
3.290
151,592
+0.18(+5.79%)
Dec 20, 2011
2.930
3.140
2.900
3.110
83,884
+0.22(+7.61%)
Dec 19, 2011
2.910
2.937
2.820
2.890
36,150
-0.03(-1.03%)
Dec 16, 2011
2.980
3.080
2.870
2.920
55,718
-0.04(-1.35%)
Dec 15, 2011
3.070
3.100
2.901
2.960
82,555
+0.05(+1.72%)
Dec 14, 2011
3.140
3.140
2.770
2.910
163,827
-0.25(-7.91%)
Dec 13, 2011
3.020
3.560
3.020
3.160
404,653
+0.12(+3.95%)
Dec 12, 2011
3.070
3.100
3.020
3.040
63,089
-0.06(-1.94%)
Dec 09, 2011
2.910
3.150
2.910
3.100
149,080
+0.19(+6.53%)
Dec 08, 2011
2.990
2.990
2.870
2.910
31,352
-0.10(-3.32%)
Dec 07, 2011
2.960
3.010
2.900
3.010
47,802
+0.04(+1.34%)
Dec 06, 2011
2.940
2.990
2.920
2.970
28,174
+0.04(+1.37%)
Dec 05, 2011
3.000
3.000
2.870
2.930
30,221
-0.02(-0.64%)
Dec 02, 2011
2.990
3.050
2.900
2.949
23,226
+0.08(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.