Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kandi Techs Group
(NQ:
KNDI
)
2.070
+0.015 (+0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.710
2.750
2.670
2.730
153,534
+0.03(+1.11%)
Nov 29, 2022
2.740
2.741
2.690
2.700
83,778
-0.01(-0.37%)
Nov 28, 2022
2.710
2.770
2.670
2.710
203,043
-0.04(-1.45%)
Nov 25, 2022
2.660
2.770
2.640
2.750
124,227
+0.10(+3.77%)
Nov 23, 2022
2.700
2.740
2.620
2.650
207,978
-0.06(-2.21%)
Nov 22, 2022
2.900
2.900
2.700
2.710
221,290
-0.18(-6.23%)
Nov 21, 2022
2.980
2.980
2.870
2.890
145,751
-0.09(-3.02%)
Nov 18, 2022
2.910
3.000
2.910
2.980
125,329
-0.01(-0.33%)
Nov 17, 2022
2.920
3.010
2.885
2.990
132,601
+0.02(+0.67%)
Nov 16, 2022
2.950
2.990
2.910
2.970
201,898
+0.03(+1.02%)
Nov 15, 2022
3.080
3.080
2.930
2.940
707,117
-0.14(-4.55%)
Nov 14, 2022
3.240
3.290
3.000
3.080
481,618
-0.14(-4.35%)
Nov 11, 2022
3.240
3.290
3.210
3.220
148,362
-0.01(-0.31%)
Nov 10, 2022
3.200
3.300
3.100
3.230
509,389
+0.05(+1.57%)
Nov 09, 2022
3.100
3.195
3.082
3.180
400,035
+0.02(+0.63%)
Nov 08, 2022
3.210
3.240
3.010
3.160
386,639
-0.02(-0.63%)
Nov 07, 2022
3.180
3.260
3.110
3.180
347,222
+0.03(+0.95%)
Nov 04, 2022
3.120
3.210
2.960
3.150
407,414
+0.05(+1.61%)
Nov 03, 2022
3.000
3.180
3.000
3.100
303,098
+0.05(+1.64%)
Nov 02, 2022
2.960
3.160
2.960
3.050
423,429
+0.09(+3.04%)
Nov 01, 2022
2.940
3.056
2.910
2.960
304,773
+0.07(+2.42%)
Oct 31, 2022
2.770
3.020
2.733
2.890
394,388
+0.08(+2.85%)
Oct 28, 2022
2.770
2.840
2.770
2.810
157,117
+0.03(+1.08%)
Oct 27, 2022
2.790
2.889
2.752
2.780
348,324
-0.01(-0.36%)
Oct 26, 2022
2.720
2.850
2.720
2.790
376,219
+0.07(+2.57%)
Oct 25, 2022
2.580
2.740
2.547
2.720
329,240
+0.12(+4.62%)
Oct 24, 2022
2.500
2.610
2.470
2.600
313,341
+0.02(+0.78%)
Oct 21, 2022
2.450
2.590
2.450
2.580
320,464
+0.13(+5.31%)
Oct 20, 2022
2.450
2.530
2.430
2.450
206,009
-0.03(-1.21%)
Oct 19, 2022
2.460
2.490
2.420
2.480
216,358
+0.03(+1.22%)
Oct 18, 2022
2.450
2.535
2.400
2.450
305,206
+0.02(+0.82%)
Oct 17, 2022
2.350
2.430
2.300
2.430
320,639
+0.10(+4.29%)
Oct 14, 2022
2.370
2.389
2.270
2.330
281,764
-0.04(-1.69%)
Oct 13, 2022
2.280
2.390
2.230
2.370
257,531
+0.03(+1.28%)
Oct 12, 2022
2.290
2.350
2.220
2.340
199,962
+0.05(+2.18%)
Oct 11, 2022
2.250
2.320
2.170
2.290
295,930
+0.02(+0.88%)
Oct 10, 2022
2.230
2.290
2.155
2.270
249,831
+0.02(+0.89%)
Oct 07, 2022
2.290
2.340
2.210
2.250
235,481
-0.08(-3.43%)
Oct 06, 2022
2.270
2.385
2.270
2.330
268,942
+0.04(+1.75%)
Oct 05, 2022
2.230
2.315
2.210
2.290
194,070
+0.03(+1.33%)
Oct 04, 2022
2.150
2.270
2.150
2.260
240,954
+0.11(+5.12%)
Oct 03, 2022
2.110
2.185
2.091
2.150
245,585
+0.04(+1.90%)
Sep 30, 2022
2.150
2.225
2.110
2.110
221,634
-0.03(-1.40%)
Sep 29, 2022
2.120
2.191
2.075
2.140
273,281
+0.01(+0.47%)
Sep 28, 2022
2.060
2.180
2.040
2.130
228,813
+0.06(+2.90%)
Sep 27, 2022
2.040
2.140
2.040
2.070
313,771
+0.04(+1.97%)
Sep 26, 2022
2.000
2.105
2.000
2.030
243,921
+0.02(+1.00%)
Sep 23, 2022
2.070
2.110
2.000
2.010
345,893
-0.07(-3.37%)
Sep 22, 2022
2.150
2.170
2.080
2.080
229,250
-0.05(-2.35%)
Sep 21, 2022
2.120
2.190
2.090
2.130
199,381
+0.03(+1.43%)
Sep 20, 2022
2.090
2.195
2.090
2.100
165,009
-0.02(-0.94%)
Sep 19, 2022
2.070
2.200
2.070
2.120
190,550
+0.05(+2.42%)
Sep 16, 2022
2.100
2.100
2.055
2.070
144,229
-0.06(-2.82%)
Sep 15, 2022
2.080
2.160
2.080
2.130
114,183
+0.05(+2.40%)
Sep 14, 2022
2.090
2.125
2.070
2.080
124,045
-0.03(-1.42%)
Sep 13, 2022
2.100
2.155
2.070
2.110
194,851
-0.02(-0.94%)
Sep 12, 2022
2.170
2.171
2.110
2.130
118,271
-0.01(-0.47%)
Sep 09, 2022
2.060
2.190
2.060
2.140
155,718
+0.08(+3.88%)
Sep 08, 2022
2.050
2.090
2.010
2.060
127,314
+0.00(+0.00%)
Sep 07, 2022
2.000
2.070
2.000
2.060
109,761
+0.04(+1.98%)
Sep 06, 2022
2.100
2.100
2.010
2.020
148,235
-0.06(-2.88%)
Sep 02, 2022
2.130
2.190
2.080
2.080
209,283
-0.05(-2.35%)
Sep 01, 2022
2.150
2.180
2.090
2.130
208,846
-0.06(-2.74%)
Aug 31, 2022
2.210
2.230
2.170
2.190
156,742
-0.01(-0.45%)
Aug 30, 2022
2.250
2.270
2.190
2.200
144,436
-0.04(-1.79%)
Aug 29, 2022
2.290
2.335
2.235
2.240
160,027
-0.06(-2.61%)
Aug 26, 2022
2.300
2.391
2.270
2.300
224,547
-0.03(-1.29%)
Aug 25, 2022
2.330
2.350
2.300
2.330
125,144
+0.03(+1.30%)
Aug 24, 2022
2.270
2.330
2.260
2.300
205,719
+0.02(+0.88%)
Aug 23, 2022
2.270
2.300
2.260
2.280
146,032
+0.01(+0.44%)
Aug 22, 2022
2.290
2.310
2.260
2.270
187,231
-0.05(-2.16%)
Aug 19, 2022
2.350
2.370
2.290
2.320
245,655
-0.07(-2.93%)
Aug 18, 2022
2.410
2.450
2.380
2.390
110,960
-0.02(-0.83%)
Aug 17, 2022
2.450
2.480
2.400
2.410
146,891
-0.06(-2.43%)
Aug 16, 2022
2.530
2.530
2.430
2.470
201,479
-0.07(-2.76%)
Aug 15, 2022
2.450
2.560
2.390
2.540
286,417
+0.13(+5.39%)
Aug 12, 2022
2.400
2.430
2.370
2.410
195,098
+0.04(+1.69%)
Aug 11, 2022
2.450
2.458
2.364
2.370
233,584
-0.04(-1.66%)
Aug 10, 2022
2.450
2.450
2.350
2.410
217,411
+0.05(+2.12%)
Aug 09, 2022
2.450
2.485
2.350
2.360
300,789
-0.18(-7.09%)
Aug 08, 2022
2.480
2.600
2.465
2.540
234,055
+0.07(+2.83%)
Aug 05, 2022
2.460
2.515
2.450
2.470
286,224
-0.05(-1.98%)
Aug 04, 2022
2.540
2.605
2.500
2.520
207,089
+0.00(+0.00%)
Aug 03, 2022
2.570
2.590
2.490
2.520
296,306
-0.04(-1.56%)
Aug 02, 2022
2.400
2.570
2.400
2.560
182,045
+0.13(+5.35%)
Aug 01, 2022
2.400
2.450
2.380
2.430
216,340
+0.04(+1.67%)
Jul 29, 2022
2.370
2.400
2.360
2.390
137,615
+0.00(+0.00%)
Jul 28, 2022
2.340
2.390
2.340
2.390
213,944
+0.02(+0.84%)
Jul 27, 2022
2.370
2.400
2.340
2.370
209,416
+0.00(+0.00%)
Jul 26, 2022
2.360
2.420
2.320
2.370
156,428
+0.01(+0.42%)
Jul 25, 2022
2.600
2.600
2.345
2.360
677,799
-0.25(-9.58%)
Jul 22, 2022
2.680
2.680
2.600
2.610
175,362
-0.07(-2.61%)
Jul 21, 2022
2.660
2.720
2.650
2.680
228,633
+0.02(+0.75%)
Jul 20, 2022
2.580
2.690
2.580
2.660
224,783
+0.04(+1.53%)
Jul 19, 2022
2.630
2.660
2.600
2.620
182,551
-0.01(-0.38%)
Jul 18, 2022
2.660
2.705
2.560
2.630
233,901
-0.03(-1.13%)
Jul 15, 2022
2.620
2.670
2.580
2.660
154,395
-0.03(-1.12%)
Jul 14, 2022
2.610
2.690
2.520
2.690
234,941
+0.09(+3.46%)
Jul 13, 2022
2.590
2.660
2.590
2.600
106,684
-0.05(-1.89%)
Jul 12, 2022
2.540
2.650
2.521
2.650
191,344
+0.07(+2.71%)
Jul 11, 2022
2.530
2.605
2.480
2.580
269,107
+0.01(+0.39%)
Jul 08, 2022
2.590
2.620
2.540
2.570
105,527
-0.04(-1.53%)
Jul 07, 2022
2.460
2.610
2.455
2.610
527,365
+0.17(+6.97%)
Jul 06, 2022
2.480
2.480
2.420
2.440
156,267
-0.04(-1.61%)
Jul 05, 2022
2.360
2.490
2.320
2.480
174,371
+0.10(+4.20%)
Jul 01, 2022
2.400
2.440
2.330
2.380
171,711
-0.02(-0.83%)
Jun 30, 2022
2.410
2.428
2.340
2.400
254,767
-0.05(-2.04%)
Jun 29, 2022
2.520
2.520
2.420
2.450
171,330
-0.09(-3.54%)
Jun 28, 2022
2.610
2.650
2.510
2.540
153,692
-0.08(-3.05%)
Jun 27, 2022
2.610
2.650
2.570
2.620
158,057
+0.01(+0.38%)
Jun 24, 2022
2.600
2.670
2.585
2.610
205,952
+0.02(+0.77%)
Jun 23, 2022
2.500
2.590
2.500
2.590
194,589
+0.09(+3.60%)
Jun 22, 2022
2.390
2.510
2.390
2.500
191,786
+0.04(+1.63%)
Jun 21, 2022
2.430
2.490
2.380
2.460
372,317
+0.07(+2.93%)
Jun 17, 2022
2.290
2.480
2.290
2.390
965,358
+0.09(+3.91%)
Jun 16, 2022
2.420
2.430
2.275
2.300
355,366
-0.19(-7.63%)
Jun 15, 2022
2.470
2.540
2.420
2.490
342,468
+0.04(+1.63%)
Jun 14, 2022
2.460
2.555
2.420
2.450
320,250
+0.00(+0.00%)
Jun 13, 2022
2.660
2.670
2.425
2.450
412,012
-0.29(-10.58%)
Jun 10, 2022
2.740
2.760
2.600
2.740
315,453
-0.05(-1.79%)
Jun 09, 2022
2.890
2.890
2.765
2.790
211,815
-0.12(-4.12%)
Jun 08, 2022
2.750
2.920
2.730
2.910
367,272
+0.14(+5.05%)
Jun 07, 2022
2.720
2.790
2.675
2.770
189,736
+0.04(+1.47%)
Jun 06, 2022
2.740
2.835
2.710
2.730
262,442
+0.06(+2.25%)
Jun 03, 2022
2.730
2.730
2.631
2.670
163,033
-0.09(-3.26%)
Jun 02, 2022
2.630
2.810
2.610
2.760
406,122
+0.12(+4.55%)
Jun 01, 2022
2.670
2.750
2.606
2.640
263,279
-0.05(-1.86%)
May 31, 2022
2.630
2.720
2.585
2.690
260,609
+0.08(+3.07%)
May 27, 2022
2.460
2.640
2.460
2.610
342,847
+0.05(+1.95%)
May 26, 2022
2.450
2.590
2.420
2.560
268,136
+0.10(+4.07%)
May 25, 2022
2.380
2.480
2.375
2.460
294,688
-0.01(-0.40%)
May 24, 2022
2.490
2.490
2.410
2.470
238,949
-0.07(-2.76%)
May 23, 2022
2.520
2.545
2.419
2.540
272,261
+0.04(+1.60%)
May 20, 2022
2.590
2.602
2.422
2.500
316,405
-0.08(-3.10%)
May 19, 2022
2.440
2.600
2.440
2.580
311,768
+0.13(+5.31%)
May 18, 2022
2.410
2.535
2.370
2.450
272,227
-0.02(-0.81%)
May 17, 2022
2.390
2.500
2.345
2.470
445,882
+0.16(+6.93%)
May 16, 2022
2.340
2.420
2.300
2.310
399,210
-0.02(-0.86%)
May 13, 2022
2.290
2.390
2.250
2.330
314,683
+0.12(+5.43%)
May 12, 2022
2.200
2.286
2.120
2.210
773,795
-0.03(-1.34%)
May 11, 2022
2.420
2.451
2.220
2.240
662,131
-0.21(-8.57%)
May 10, 2022
2.360
2.470
2.320
2.450
875,634
+0.14(+6.06%)
May 09, 2022
2.400
2.450
2.270
2.310
638,681
-0.13(-5.33%)
May 06, 2022
2.500
2.512
2.402
2.440
524,682
-0.08(-3.17%)
May 05, 2022
2.650
2.650
2.500
2.520
587,277
-0.15(-5.62%)
May 04, 2022
2.580
2.680
2.550
2.670
400,814
+0.06(+2.30%)
May 03, 2022
2.600
2.675
2.585
2.610
281,411
-0.02(-0.76%)
May 02, 2022
2.550
2.685
2.510
2.630
454,011
+0.08(+3.14%)
Apr 29, 2022
2.600
2.711
2.550
2.550
354,048
-0.03(-1.16%)
Apr 28, 2022
2.570
2.597
2.480
2.580
454,566
+0.03(+1.18%)
Apr 27, 2022
2.540
2.675
2.540
2.550
425,209
-0.02(-0.78%)
Apr 26, 2022
2.660
2.660
2.550
2.570
626,161
-0.09(-3.38%)
Apr 25, 2022
2.580
2.690
2.565
2.660
506,762
+0.04(+1.53%)
Apr 22, 2022
2.680
2.795
2.595
2.620
518,328
-0.07(-2.60%)
Apr 21, 2022
2.800
2.930
2.680
2.690
593,670
-0.03(-1.10%)
Apr 20, 2022
2.790
2.830
2.710
2.720
414,288
-0.03(-1.09%)
Apr 19, 2022
2.680
2.790
2.680
2.750
380,135
+0.05(+1.85%)
Apr 18, 2022
2.800
2.840
2.690
2.700
449,853
-0.08(-2.88%)
Apr 14, 2022
2.710
2.840
2.705
2.780
444,898
+0.05(+1.83%)
Apr 13, 2022
2.720
2.800
2.700
2.730
428,842
+0.05(+1.87%)
Apr 12, 2022
2.710
2.805
2.680
2.680
451,228
+0.00(+0.00%)
Apr 11, 2022
2.740
2.830
2.680
2.680
673,592
-0.09(-3.25%)
Apr 08, 2022
2.790
2.840
2.750
2.770
544,214
-0.02(-0.72%)
Apr 07, 2022
2.830
2.840
2.710
2.790
736,188
-0.01(-0.36%)
Apr 06, 2022
2.990
2.995
2.790
2.800
1,409,439
-0.19(-6.35%)
Apr 05, 2022
3.150
3.160
2.980
2.990
861,233
-0.15(-4.78%)
Apr 04, 2022
3.110
3.180
3.050
3.140
879,620
+0.03(+0.96%)
Apr 01, 2022
3.240
3.370
3.040
3.110
1,351,630
-0.09(-2.81%)
Mar 31, 2022
3.480
3.620
3.160
3.200
1,260,509
-0.29(-8.31%)
Mar 30, 2022
3.320
3.650
3.165
3.490
10,776,963
+0.17(+5.12%)
Mar 29, 2022
3.090
3.430
3.070
3.320
2,870,051
+0.29(+9.57%)
Mar 28, 2022
2.920
3.150
2.880
3.030
2,735,724
+0.09(+3.06%)
Mar 25, 2022
3.040
3.070
2.880
2.940
2,073,004
-0.10(-3.29%)
Mar 24, 2022
3.420
3.435
2.800
3.040
7,373,381
-0.52(-14.61%)
Mar 23, 2022
3.520
3.700
3.450
3.560
662,407
+0.01(+0.28%)
Mar 22, 2022
3.640
3.740
3.525
3.550
752,507
-0.13(-3.53%)
Mar 21, 2022
3.700
3.750
3.530
3.680
1,039,889
-0.05(-1.34%)
Mar 18, 2022
3.530
3.730
3.503
3.730
1,464,126
+0.14(+3.90%)
Mar 17, 2022
3.150
3.600
3.120
3.590
1,668,254
+0.40(+12.54%)
Mar 16, 2022
3.050
3.205
2.940
3.190
1,387,011
+0.33(+11.54%)
Mar 15, 2022
2.710
2.880
2.530
2.860
1,313,104
+0.33(+13.27%)
Mar 14, 2022
2.850
2.850
2.520
2.525
1,151,401
-0.35(-12.33%)
Mar 11, 2022
3.110
3.130
2.870
2.880
680,542
-0.23(-7.40%)
Mar 10, 2022
3.090
3.110
3.010
3.110
410,907
-0.05(-1.58%)
Mar 09, 2022
3.150
3.190
3.065
3.160
558,817
+0.06(+1.94%)
Mar 08, 2022
2.840
3.130
2.800
3.100
1,059,701
+0.25(+8.77%)
Mar 07, 2022
2.870
2.905
2.770
2.850
668,856
-0.01(-0.35%)
Mar 04, 2022
3.140
3.180
2.855
2.860
960,215
-0.31(-9.78%)
Mar 03, 2022
3.200
3.220
3.090
3.170
505,169
-0.03(-0.94%)
Mar 02, 2022
3.310
3.320
3.185
3.200
310,800
-0.09(-2.74%)
Mar 01, 2022
3.240
3.330
3.200
3.290
604,400
+0.05(+1.54%)
Feb 28, 2022
3.240
3.338
3.165
3.240
770,732
-0.04(-1.22%)
Feb 25, 2022
3.220
3.315
3.229
3.280
660,134
+0.08(+2.50%)
Feb 24, 2022
2.900
3.210
2.850
3.200
953,540
+0.13(+4.23%)
Feb 23, 2022
3.170
3.220
3.040
3.070
417,201
-0.07(-2.23%)
Feb 22, 2022
3.150
3.225
3.090
3.140
424,615
-0.08(-2.48%)
Feb 18, 2022
3.220
0
-0.06(-1.83%)
Feb 17, 2022
3.370
3.410
3.240
3.280
699,250
-0.12(-3.53%)
Feb 16, 2022
3.320
3.400
3.282
3.400
318,237
+0.01(+0.29%)
Feb 15, 2022
3.240
3.415
3.213
3.390
535,715
+0.19(+5.94%)
Feb 14, 2022
3.160
3.260
3.135
3.200
567,252
+0.00(+0.00%)
Feb 11, 2022
3.240
3.262
3.160
3.200
684,783
-0.05(-1.54%)
Feb 10, 2022
3.090
3.300
3.090
3.250
848,325
+0.10(+3.17%)
Feb 09, 2022
3.070
3.190
3.050
3.150
498,013
+0.13(+4.30%)
Feb 08, 2022
2.920
3.040
2.904
3.020
460,133
+0.07(+2.37%)
Feb 07, 2022
2.930
3.010
2.901
2.950
379,397
+0.01(+0.34%)
Feb 04, 2022
2.880
2.960
2.830
2.940
300,442
+0.08(+2.80%)
Feb 03, 2022
2.910
2.840
2.860
594,816
-0.11(-3.70%)
Feb 02, 2022
3.120
3.120
2.950
2.970
935,532
-0.12(-3.88%)
Feb 01, 2022
3.000
3.110
2.980
3.090
495,595
+0.09(+3.00%)
Jan 31, 2022
2.870
3.000
757,883
+0.16(+5.63%)
Jan 28, 2022
2.840
2.860
2.710
2.840
1,027,387
+0.00(+0.00%)
Jan 27, 2022
2.920
2.920
2.780
2.840
1,212,151
-0.06(-2.07%)
Jan 26, 2022
2.970
2.980
2.870
2.900
1,378,354
+0.03(+1.05%)
Jan 25, 2022
2.870
2.920
2.800
2.870
800,183
-0.05(-1.71%)
Jan 24, 2022
2.900
2.950
2.720
2.920
1,711,070
-0.08(-2.67%)
Jan 21, 2022
3.070
3.110
2.980
3.000
1,362,433
-0.11(-3.54%)
Jan 20, 2022
3.170
3.300
3.090
3.110
842,119
-0.01(-0.32%)
Jan 19, 2022
3.310
3.320
3.100
3.120
1,240,087
-0.19(-5.74%)
Jan 18, 2022
3.300
3.410
3.262
3.310
910,365
-0.03(-0.90%)
Jan 14, 2022
3.340
0
+0.00(+0.00%)
Jan 13, 2022
3.440
3.465
3.340
3.340
599,630
-0.11(-3.19%)
Jan 12, 2022
3.460
3.555
3.415
3.450
945,469
+0.04(+1.17%)
Jan 11, 2022
3.320
3.481
3.310
3.410
758,235
+0.09(+2.71%)
Jan 10, 2022
3.360
3.374
3.245
3.320
986,209
-0.06(-1.78%)
Jan 07, 2022
3.400
3.465
3.340
3.380
772,109
-0.01(-0.29%)
Jan 06, 2022
3.400
3.500
3.220
3.390
1,238,492
+0.00(+0.00%)
Jan 05, 2022
3.480
3.561
3.390
3.390
1,160,666
-0.13(-3.69%)
Jan 04, 2022
3.460
3.560
3.380
3.520
1,133,567
+0.08(+2.33%)
Jan 03, 2022
3.290
3.520
3.255
3.440
1,615,742
+0.23(+7.17%)
Dec 31, 2021
3.290
3.425
3.200
3.210
1,751,960
-0.12(-3.60%)
Dec 30, 2021
3.110
3.420
3.110
3.330
3,001,070
+0.23(+7.42%)
Dec 29, 2021
3.430
3.440
3.090
3.100
3,607,990
-0.41(-11.68%)
Dec 28, 2021
3.770
3.840
3.490
3.510
13,811,913
+0.17(+5.09%)
Dec 27, 2021
3.450
3.490
3.320
3.340
1,260,839
-0.15(-4.30%)
Dec 23, 2021
3.480
3.567
3.410
3.490
1,062,798
+0.05(+1.45%)
Dec 22, 2021
3.510
3.565
3.410
3.440
544,926
-0.06(-1.71%)
Dec 21, 2021
3.340
3.570
3.340
3.500
1,128,006
+0.14(+4.17%)
Dec 20, 2021
3.410
3.420
3.240
3.360
1,365,460
-0.05(-1.47%)
Dec 17, 2021
3.470
3.570
3.370
3.410
1,634,005
-0.08(-2.29%)
Dec 16, 2021
3.600
3.675
3.480
3.490
893,161
-0.11(-3.06%)
Dec 15, 2021
3.590
3.640
3.425
3.600
1,195,109
-0.04(-1.10%)
Dec 14, 2021
3.590
3.795
3.580
3.640
841,147
-0.01(-0.27%)
Dec 13, 2021
3.690
3.810
3.590
3.650
808,391
-0.05(-1.35%)
Dec 10, 2021
3.790
3.820
3.670
3.700
664,983
-0.04(-1.07%)
Dec 09, 2021
3.850
3.850
3.730
3.740
605,299
-0.12(-3.11%)
Dec 08, 2021
3.810
3.890
3.675
3.860
1,014,902
+0.10(+2.66%)
Dec 07, 2021
3.590
4.030
3.531
3.760
2,836,080
+0.26(+7.43%)
Dec 06, 2021
3.480
3.640
3.310
3.500
1,903,383
+0.16(+4.79%)
Dec 03, 2021
3.620
3.620
3.300
3.340
1,658,571
-0.33(-8.99%)
Dec 02, 2021
3.580
3.740
3.565
3.670
1,354,978
+0.09(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.