Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kandi Techs Group
(NQ:
KNDI
)
2.070
+0.015 (+0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.830
2.870
2.780
2.800
54,490
-0.04(-1.23%)
Nov 29, 2023
2.900
2.930
2.830
2.835
44,930
-0.04(-1.56%)
Nov 28, 2023
2.910
2.950
2.860
2.880
98,999
-0.03(-1.03%)
Nov 27, 2023
2.970
2.980
2.890
2.910
186,687
+0.07(+2.46%)
Nov 24, 2023
2.810
2.850
2.780
2.840
141,134
+0.04(+1.43%)
Nov 22, 2023
2.780
2.820
2.731
2.800
150,132
+0.03(+1.08%)
Nov 21, 2023
2.700
2.780
2.681
2.770
104,219
+0.02(+0.73%)
Nov 20, 2023
2.800
2.840
2.740
2.750
72,023
-0.07(-2.48%)
Nov 17, 2023
2.770
2.910
2.770
2.820
84,122
+0.03(+1.08%)
Nov 16, 2023
2.850
2.900
2.780
2.790
77,156
-0.09(-3.12%)
Nov 15, 2023
2.940
2.990
2.880
2.880
78,232
-0.06(-2.04%)
Nov 14, 2023
2.960
3.040
2.910
2.940
110,409
+0.06(+2.08%)
Nov 13, 2023
3.040
3.070
2.830
2.880
212,799
-0.24(-7.69%)
Nov 10, 2023
3.200
3.230
3.120
3.120
90,805
-0.08(-2.50%)
Nov 09, 2023
3.330
3.330
3.200
3.200
98,289
-0.16(-4.76%)
Nov 08, 2023
3.430
3.440
3.333
3.360
75,450
+0.01(+0.30%)
Nov 07, 2023
3.320
3.410
3.320
3.350
69,183
+0.04(+1.21%)
Nov 06, 2023
3.350
3.387
3.295
3.310
108,869
-0.06(-1.78%)
Nov 03, 2023
3.300
3.420
3.300
3.370
91,460
+0.09(+2.74%)
Nov 02, 2023
3.220
3.340
3.220
3.280
63,302
+0.03(+0.92%)
Nov 01, 2023
3.200
3.260
3.200
3.250
59,040
+0.05(+1.56%)
Oct 31, 2023
3.280
3.280
3.200
3.200
92,526
-0.05(-1.54%)
Oct 30, 2023
3.230
3.280
3.220
3.250
57,666
+0.03(+0.93%)
Oct 27, 2023
3.230
3.290
3.220
3.220
88,868
-0.04(-1.38%)
Oct 26, 2023
3.200
3.290
3.200
3.265
86,530
+0.04(+1.24%)
Oct 25, 2023
3.320
3.400
3.205
3.225
153,580
-0.13(-4.02%)
Oct 24, 2023
3.350
3.420
3.310
3.360
77,631
+0.01(+0.30%)
Oct 23, 2023
3.300
3.593
3.300
3.350
250,086
-0.03(-0.89%)
Oct 20, 2023
3.420
3.480
3.300
3.380
158,687
-0.06(-1.74%)
Oct 19, 2023
3.410
3.510
3.390
3.440
124,055
+0.03(+0.88%)
Oct 18, 2023
3.410
3.480
3.381
3.410
86,849
-0.04(-1.16%)
Oct 17, 2023
3.640
3.640
3.440
3.450
93,077
-0.13(-3.63%)
Oct 16, 2023
3.590
3.651
3.500
3.580
135,640
-0.03(-0.83%)
Oct 13, 2023
3.620
3.651
3.560
3.610
114,613
-0.03(-0.82%)
Oct 12, 2023
3.660
3.660
3.582
3.640
96,510
-0.02(-0.55%)
Oct 11, 2023
3.590
3.670
3.590
3.660
79,241
+0.06(+1.67%)
Oct 10, 2023
3.530
3.634
3.530
3.600
75,414
+0.05(+1.41%)
Oct 09, 2023
3.520
3.590
3.450
3.550
122,963
-0.02(-0.56%)
Oct 06, 2023
3.480
3.580
3.400
3.570
239,609
+0.06(+1.71%)
Oct 05, 2023
3.460
3.510
3.412
3.510
39,337
+0.05(+1.45%)
Oct 04, 2023
3.490
3.500
3.250
3.460
184,068
-0.03(-0.86%)
Oct 03, 2023
3.390
3.520
3.390
3.490
86,078
+0.07(+2.05%)
Oct 02, 2023
3.440
3.470
3.400
3.420
65,704
-0.04(-1.16%)
Sep 29, 2023
3.450
3.500
3.450
3.460
35,279
+0.03(+0.87%)
Sep 28, 2023
3.500
3.520
3.410
3.430
63,659
-0.08(-2.28%)
Sep 27, 2023
3.470
3.550
3.447
3.510
71,125
+0.04(+1.30%)
Sep 26, 2023
3.410
3.500
3.390
3.465
104,007
+0.00(+0.14%)
Sep 25, 2023
3.430
3.470
3.440
3.460
114,618
+0.00(+0.00%)
Sep 22, 2023
3.530
3.550
3.450
3.460
140,937
-0.03(-0.86%)
Sep 21, 2023
3.450
3.520
3.450
3.490
153,648
+0.00(+0.00%)
Sep 20, 2023
3.420
3.540
3.420
3.490
119,171
+0.04(+1.16%)
Sep 19, 2023
3.450
3.460
3.370
3.450
103,480
+0.03(+0.88%)
Sep 18, 2023
3.370
3.460
3.360
3.420
67,186
+0.04(+1.18%)
Sep 15, 2023
3.350
3.450
3.343
3.380
119,842
-0.01(-0.29%)
Sep 14, 2023
3.300
3.440
3.230
3.390
152,376
+0.11(+3.35%)
Sep 13, 2023
3.240
3.300
3.200
3.280
128,153
+0.02(+0.61%)
Sep 12, 2023
3.300
3.330
3.210
3.260
102,779
-0.05(-1.51%)
Sep 11, 2023
3.190
3.360
3.190
3.310
119,000
+0.11(+3.44%)
Sep 08, 2023
3.260
3.270
3.160
3.200
81,007
-0.03(-0.93%)
Sep 07, 2023
3.310
3.320
3.140
3.230
104,972
-0.11(-3.29%)
Sep 06, 2023
3.340
3.450
3.300
3.340
226,590
+0.04(+1.21%)
Sep 05, 2023
3.250
3.345
3.230
3.300
105,246
+0.03(+0.92%)
Sep 01, 2023
3.160
3.290
3.160
3.270
70,245
+0.09(+2.83%)
Aug 31, 2023
3.240
3.270
3.150
3.180
107,543
-0.05(-1.55%)
Aug 30, 2023
3.170
3.280
3.170
3.230
119,577
+0.04(+1.25%)
Aug 29, 2023
3.160
3.200
3.115
3.190
79,935
+0.05(+1.59%)
Aug 28, 2023
3.080
3.190
3.080
3.140
78,192
+0.03(+0.96%)
Aug 25, 2023
3.210
3.230
3.110
3.110
145,083
-0.09(-2.81%)
Aug 24, 2023
3.240
3.257
3.200
3.200
74,454
-0.06(-1.84%)
Aug 23, 2023
3.250
3.310
3.250
3.260
45,532
-0.01(-0.31%)
Aug 22, 2023
3.260
3.340
3.240
3.270
94,378
+0.01(+0.31%)
Aug 21, 2023
3.260
3.330
3.250
3.260
85,360
-0.04(-1.06%)
Aug 18, 2023
3.360
3.389
3.270
3.295
105,735
-0.14(-3.94%)
Aug 17, 2023
3.420
3.450
3.353
3.430
131,709
+0.03(+0.88%)
Aug 16, 2023
3.440
3.520
3.220
3.400
296,735
-0.07(-2.02%)
Aug 15, 2023
3.530
3.530
3.429
3.470
229,510
-0.06(-1.70%)
Aug 14, 2023
3.640
3.640
3.525
3.530
142,722
-0.15(-4.08%)
Aug 11, 2023
3.680
3.740
3.660
3.680
104,357
-0.06(-1.60%)
Aug 10, 2023
3.660
3.740
3.630
3.740
132,484
+0.12(+3.31%)
Aug 09, 2023
3.670
3.670
3.560
3.620
126,324
-0.06(-1.63%)
Aug 08, 2023
3.650
3.680
3.550
3.680
184,100
+0.07(+1.94%)
Aug 07, 2023
3.530
3.640
3.530
3.610
142,657
+0.04(+1.12%)
Aug 04, 2023
3.530
3.620
3.520
3.570
99,226
+0.03(+0.85%)
Aug 03, 2023
3.510
3.595
3.510
3.540
59,497
+0.01(+0.28%)
Aug 02, 2023
3.570
3.600
3.520
3.530
88,072
-0.07(-1.94%)
Aug 01, 2023
3.670
3.678
3.560
3.600
66,483
-0.07(-1.91%)
Jul 31, 2023
3.610
3.687
3.610
3.670
83,354
+0.06(+1.66%)
Jul 28, 2023
3.600
3.690
3.595
3.610
97,345
+0.04(+1.12%)
Jul 27, 2023
3.650
3.690
3.540
3.570
122,130
-0.06(-1.65%)
Jul 26, 2023
3.640
3.730
3.630
3.630
117,612
-0.04(-1.09%)
Jul 25, 2023
3.720
3.760
3.650
3.670
85,544
-0.05(-1.34%)
Jul 24, 2023
3.690
3.800
3.690
3.720
143,962
+0.00(+0.00%)
Jul 21, 2023
3.790
3.805
3.700
3.720
128,593
-0.09(-2.36%)
Jul 20, 2023
3.800
3.810
3.730
3.810
68,489
+0.01(+0.26%)
Jul 19, 2023
3.630
3.840
3.614
3.800
213,748
+0.16(+4.40%)
Jul 18, 2023
3.660
3.700
3.600
3.640
226,565
-0.02(-0.55%)
Jul 17, 2023
3.800
3.810
3.640
3.660
275,949
-0.15(-3.94%)
Jul 14, 2023
3.810
3.882
3.800
3.810
123,160
-0.07(-1.80%)
Jul 13, 2023
3.900
3.940
3.870
3.880
87,873
-0.02(-0.51%)
Jul 12, 2023
3.890
3.960
3.876
3.900
98,975
+0.02(+0.52%)
Jul 11, 2023
3.840
3.940
3.840
3.880
123,727
+0.02(+0.52%)
Jul 10, 2023
3.860
3.910
3.840
3.860
110,918
-0.02(-0.52%)
Jul 07, 2023
3.900
3.960
3.880
3.880
89,272
-0.02(-0.51%)
Jul 06, 2023
3.900
3.930
3.870
3.900
109,801
-0.03(-0.76%)
Jul 05, 2023
3.880
3.960
3.876
3.930
136,533
+0.06(+1.55%)
Jul 03, 2023
3.930
4.000
3.750
3.870
283,463
-0.09(-2.27%)
Jun 30, 2023
4.020
4.080
3.960
3.960
112,841
-0.07(-1.74%)
Jun 29, 2023
3.960
4.055
3.960
4.030
92,021
+0.04(+1.00%)
Jun 28, 2023
4.020
4.070
3.990
3.990
106,342
-0.03(-0.75%)
Jun 27, 2023
3.960
4.040
3.950
4.020
106,720
+0.05(+1.26%)
Jun 26, 2023
4.000
4.095
3.930
3.970
116,048
-0.03(-0.75%)
Jun 23, 2023
4.000
4.090
3.990
4.000
208,729
-0.08(-1.96%)
Jun 22, 2023
4.000
4.150
4.000
4.080
149,612
+0.03(+0.74%)
Jun 21, 2023
4.110
4.110
3.940
4.050
224,176
-0.03(-0.74%)
Jun 20, 2023
4.180
4.180
4.050
4.080
109,661
-0.10(-2.39%)
Jun 16, 2023
4.140
4.180
4.060
4.180
213,055
+0.08(+1.95%)
Jun 15, 2023
4.020
4.270
4.020
4.100
303,185
+1.06(+34.87%)
May 08, 2023
2.950
3.080
2.920
3.040
184,277
+0.06(+2.01%)
May 05, 2023
2.970
3.080
2.960
2.980
93,554
+0.01(+0.34%)
May 04, 2023
3.170
3.210
2.940
2.970
305,129
-0.19(-6.01%)
May 03, 2023
3.140
3.223
3.130
3.160
101,179
+0.00(+0.00%)
May 02, 2023
3.150
3.225
3.115
3.160
218,280
+0.03(+0.96%)
May 01, 2023
3.150
3.150
3.030
3.130
197,698
-0.05(-1.57%)
Apr 28, 2023
3.130
3.250
3.130
3.180
231,800
+0.08(+2.58%)
Apr 27, 2023
2.960
3.200
2.940
3.100
514,265
+0.17(+5.80%)
Apr 26, 2023
2.870
2.945
2.870
2.930
186,130
+0.08(+2.81%)
Apr 25, 2023
2.800
2.890
2.800
2.850
198,370
+0.02(+0.71%)
Apr 24, 2023
2.830
2.860
2.770
2.830
98,747
+0.00(+0.00%)
Apr 21, 2023
2.820
2.870
2.815
2.830
103,688
+0.00(+0.00%)
Apr 20, 2023
2.800
2.890
2.800
2.830
227,164
+0.00(+0.00%)
Apr 19, 2023
2.760
2.870
2.730
2.830
148,528
+0.05(+1.80%)
Apr 18, 2023
2.720
2.840
2.720
2.780
158,608
+0.05(+1.83%)
Apr 17, 2023
2.720
2.755
2.710
2.730
113,687
-0.01(-0.36%)
Apr 14, 2023
2.750
2.760
2.710
2.740
79,905
+0.00(+0.00%)
Apr 13, 2023
2.730
2.785
2.721
2.740
92,974
+0.00(+0.00%)
Apr 12, 2023
2.780
2.800
2.730
2.740
132,752
+0.01(+0.37%)
Apr 11, 2023
2.670
2.780
2.670
2.730
121,347
+0.08(+3.02%)
Apr 10, 2023
2.650
2.678
2.610
2.650
83,585
+0.00(+0.00%)
Apr 06, 2023
2.690
2.690
2.650
2.650
107,404
-0.02(-0.56%)
Apr 05, 2023
2.710
2.760
2.460
2.665
218,300
-0.04(-1.66%)
Apr 04, 2023
2.810
2.830
2.710
2.710
277,247
-0.12(-4.24%)
Apr 03, 2023
2.750
2.830
2.700
2.830
212,509
+0.07(+2.54%)
Mar 31, 2023
2.750
2.790
2.710
2.760
203,062
+0.01(+0.36%)
Mar 30, 2023
2.700
2.790
2.690
2.750
145,894
+0.06(+2.23%)
Mar 29, 2023
2.640
2.715
2.600
2.690
158,894
+0.08(+3.07%)
Mar 28, 2023
2.530
2.630
2.530
2.610
114,458
+0.04(+1.56%)
Mar 27, 2023
2.530
2.590
2.530
2.570
100,600
+0.03(+1.18%)
Mar 24, 2023
2.490
2.580
2.490
2.540
187,639
+0.03(+1.20%)
Mar 23, 2023
2.510
2.600
2.510
2.510
159,363
-0.02(-0.79%)
Mar 22, 2023
2.560
2.700
2.530
2.530
289,420
-0.01(-0.39%)
Mar 21, 2023
2.460
2.565
2.455
2.540
225,493
+0.09(+3.67%)
Mar 20, 2023
2.330
2.515
2.330
2.450
292,946
+0.10(+4.26%)
Mar 17, 2023
2.280
2.380
2.280
2.350
357,216
+0.05(+2.17%)
Mar 16, 2023
2.280
2.345
2.260
2.300
163,107
-0.02(-0.86%)
Mar 15, 2023
2.310
2.390
2.255
2.320
230,559
-0.06(-2.73%)
Mar 14, 2023
2.270
2.390
2.265
2.385
330,238
+0.12(+5.53%)
Mar 13, 2023
2.250
2.280
2.220
2.260
181,257
+0.01(+0.44%)
Mar 10, 2023
2.260
2.360
2.250
2.250
157,842
-0.05(-2.17%)
Mar 09, 2023
2.310
2.400
2.300
2.300
145,674
-0.08(-3.36%)
Mar 08, 2023
2.410
2.430
2.350
2.380
80,573
-0.05(-2.06%)
Mar 07, 2023
2.400
2.440
2.350
2.430
100,650
+0.00(+0.00%)
Mar 06, 2023
2.480
2.500
2.420
2.430
136,738
-0.03(-1.22%)
Mar 03, 2023
2.320
2.530
2.320
2.460
233,874
+0.12(+5.13%)
Mar 02, 2023
2.280
2.340
2.280
2.340
55,701
+0.03(+1.30%)
Mar 01, 2023
2.340
2.350
2.290
2.310
104,838
+0.00(+0.00%)
Feb 28, 2023
2.310
2.340
2.280
2.310
73,250
+0.03(+1.32%)
Feb 27, 2023
2.290
2.380
2.280
2.280
114,986
-0.03(-1.30%)
Feb 24, 2023
2.300
2.350
2.280
2.310
125,724
-0.03(-1.28%)
Feb 23, 2023
2.280
2.380
2.270
2.340
105,297
+0.08(+3.54%)
Feb 22, 2023
2.270
2.315
2.249
2.260
121,679
-0.04(-1.74%)
Feb 21, 2023
2.360
2.380
2.270
2.300
399,205
-0.06(-2.54%)
Feb 17, 2023
2.410
2.420
2.360
2.360
179,710
-0.10(-4.07%)
Feb 16, 2023
2.370
2.560
2.370
2.460
175,245
+0.09(+3.80%)
Feb 15, 2023
2.360
2.406
2.350
2.370
76,948
-0.03(-1.25%)
Feb 14, 2023
2.380
2.450
2.380
2.400
108,049
-0.02(-0.83%)
Feb 13, 2023
2.400
2.435
2.390
2.420
74,692
+0.01(+0.41%)
Feb 10, 2023
2.420
2.440
2.400
2.410
84,566
-0.03(-1.23%)
Feb 09, 2023
2.470
2.530
2.435
2.440
154,771
-0.03(-1.21%)
Feb 08, 2023
2.500
2.544
2.470
2.470
152,081
-0.03(-1.20%)
Feb 07, 2023
2.500
2.545
2.480
2.500
168,113
-0.04(-1.57%)
Feb 06, 2023
2.610
2.610
2.520
2.540
127,781
-0.06(-2.31%)
Feb 03, 2023
2.660
2.690
2.600
2.600
154,321
-0.06(-2.26%)
Feb 02, 2023
2.730
2.740
2.650
2.660
217,499
-0.03(-1.12%)
Feb 01, 2023
2.690
2.730
2.659
2.690
107,837
+0.00(+0.00%)
Jan 31, 2023
2.660
2.750
2.660
2.690
196,297
+0.01(+0.37%)
Jan 30, 2023
2.720
2.750
2.650
2.680
137,686
-0.08(-2.90%)
Jan 27, 2023
2.840
2.900
2.730
2.760
362,623
-0.07(-2.47%)
Jan 26, 2023
2.760
2.850
2.730
2.830
278,472
+0.08(+2.91%)
Jan 25, 2023
2.700
2.780
2.690
2.750
81,963
+0.02(+0.73%)
Jan 24, 2023
2.800
2.810
2.730
2.730
90,181
-0.07(-2.50%)
Jan 23, 2023
2.720
2.810
2.720
2.800
177,850
+0.08(+2.94%)
Jan 20, 2023
2.680
2.780
2.680
2.720
117,121
+0.03(+1.12%)
Jan 19, 2023
2.870
2.880
2.670
2.690
193,352
-0.18(-6.27%)
Jan 18, 2023
2.850
2.900
2.830
2.870
174,131
+0.01(+0.35%)
Jan 17, 2023
2.890
2.910
2.830
2.860
142,643
-0.04(-1.38%)
Jan 13, 2023
2.870
2.930
2.865
2.900
154,287
+0.04(+1.40%)
Jan 12, 2023
2.720
2.920
2.670
2.860
288,487
+0.16(+5.93%)
Jan 11, 2023
2.700
2.780
2.670
2.700
118,379
+0.00(+0.00%)
Jan 10, 2023
2.650
2.710
2.600
2.700
105,899
+0.08(+3.05%)
Jan 09, 2023
2.730
2.750
2.610
2.620
182,551
-0.13(-4.73%)
Jan 06, 2023
2.670
2.750
2.570
2.750
194,311
+0.10(+3.77%)
Jan 05, 2023
2.580
2.680
2.530
2.650
227,229
+0.08(+3.11%)
Jan 04, 2023
2.340
2.590
2.340
2.570
208,396
+0.24(+10.30%)
Jan 03, 2023
2.290
2.425
2.290
2.330
131,247
+0.03(+1.30%)
Dec 30, 2022
2.250
2.330
2.250
2.300
384,795
-0.01(-0.43%)
Dec 29, 2022
2.280
2.320
2.230
2.310
260,891
+0.04(+1.76%)
Dec 28, 2022
2.230
2.335
2.230
2.270
274,921
+0.02(+0.89%)
Dec 27, 2022
2.340
2.340
2.230
2.250
193,827
-0.10(-4.26%)
Dec 23, 2022
2.410
2.420
2.350
2.350
114,215
-0.06(-2.49%)
Dec 22, 2022
2.600
2.600
2.360
2.410
198,297
-0.10(-3.98%)
Dec 21, 2022
2.400
2.530
2.400
2.510
170,143
+0.07(+2.87%)
Dec 20, 2022
2.280
2.450
2.268
2.440
173,575
+0.15(+6.55%)
Dec 19, 2022
2.310
2.330
2.250
2.290
254,732
+0.02(+0.88%)
Dec 16, 2022
2.270
2.330
2.230
2.270
745,155
-0.03(-1.30%)
Dec 15, 2022
2.310
2.350
2.270
2.300
249,390
-0.01(-0.43%)
Dec 14, 2022
2.280
2.380
2.260
2.310
270,672
-0.02(-0.86%)
Dec 13, 2022
2.280
2.385
2.230
2.330
425,053
+0.07(+3.10%)
Dec 12, 2022
2.410
2.434
2.250
2.260
350,798
-0.19(-7.76%)
Dec 09, 2022
2.560
2.560
2.435
2.450
150,165
-0.10(-3.92%)
Dec 08, 2022
2.520
2.550
2.480
2.550
122,462
+0.04(+1.80%)
Dec 07, 2022
2.630
2.640
2.500
2.505
224,252
-0.18(-6.53%)
Dec 06, 2022
2.650
2.700
2.630
2.680
124,646
+0.04(+1.52%)
Dec 05, 2022
2.720
2.737
2.630
2.640
92,069
-0.08(-2.94%)
Dec 02, 2022
2.670
2.750
2.640
2.720
129,294
-0.02(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.