Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.6730
-0.0318 (-4.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.850
6.300
5.650
5.830
14,534,169
-0.02(-0.34%)
Nov 29, 2010
5.300
6.000
5.150
5.850
43,852,600
+2.30(+64.79%)
Nov 26, 2010
3.620
3.640
3.550
3.550
167,500
-0.09(-2.47%)
Nov 24, 2010
3.500
3.640
3.640
3.640
1,289,225
+0.12(+3.41%)
Nov 23, 2010
3.650
3.650
3.470
3.520
794,463
-0.09(-2.49%)
Nov 22, 2010
3.770
3.770
3.520
3.610
1,189,105
-0.11(-2.96%)
Nov 19, 2010
3.770
3.780
3.650
3.720
464,489
-0.03(-0.80%)
Nov 18, 2010
3.670
3.780
3.620
3.750
1,402,852
+0.08(+2.18%)
Nov 17, 2010
3.760
3.850
3.570
3.670
1,301,321
-0.13(-3.42%)
Nov 16, 2010
3.760
3.800
3.540
3.800
2,008,396
+0.20(+5.58%)
Nov 15, 2010
3.750
3.790
3.510
3.599
1,500,431
+0.14(+4.02%)
Nov 12, 2010
3.400
3.510
3.300
3.460
880,529
+0.06(+1.76%)
Nov 11, 2010
3.330
3.520
3.250
3.400
950,513
+0.13(+3.98%)
Nov 10, 2010
3.070
3.425
3.050
3.270
2,499,393
+0.27(+9.00%)
Nov 09, 2010
3.170
3.190
2.990
3.000
379,968
-0.14(-4.46%)
Nov 08, 2010
3.010
3.150
2.970
3.140
753,886
+0.13(+4.32%)
Nov 05, 2010
2.970
3.020
2.910
3.010
792,352
+0.06(+2.03%)
Nov 04, 2010
3.050
3.070
2.890
2.950
1,071,866
-0.07(-2.32%)
Nov 03, 2010
3.010
3.110
2.930
3.020
396,509
+0.02(+0.67%)
Nov 02, 2010
3.090
3.110
2.910
3.000
599,034
-0.04(-1.32%)
Nov 01, 2010
3.070
3.200
3.040
3.040
839,267
-0.02(-0.65%)
Oct 29, 2010
3.130
3.130
3.020
3.060
938,225
-0.04(-1.29%)
Oct 28, 2010
3.130
3.180
3.090
3.100
282,475
-0.06(-1.90%)
Oct 27, 2010
3.130
3.200
3.130
3.160
493,746
+0.03(+0.96%)
Oct 25, 2010
3.140
3.220
3.090
3.130
398,628
-0.01(-0.32%)
Oct 22, 2010
3.190
3.260
3.065
3.140
478,349
-0.01(-0.32%)
Oct 21, 2010
3.360
3.420
3.000
3.150
1,136,768
-0.18(-5.41%)
Oct 20, 2010
3.150
3.450
3.140
3.330
2,847,383
+0.18(+5.71%)
Oct 19, 2010
3.100
3.200
3.090
3.150
686,224
+0.05(+1.61%)
Oct 18, 2010
3.140
3.140
3.050
3.100
495,379
-0.03(-0.96%)
Oct 15, 2010
3.160
3.160
3.020
3.130
283,165
+0.04(+1.29%)
Oct 14, 2010
3.070
3.190
3.030
3.090
1,290,689
+0.05(+1.64%)
Oct 13, 2010
2.980
3.100
2.980
3.040
721,516
+0.06(+2.01%)
Oct 12, 2010
3.020
3.060
2.970
2.980
1,321,950
+0.03(+1.02%)
Oct 11, 2010
2.800
3.010
2.735
2.950
655,888
+0.11(+3.87%)
Oct 08, 2010
2.530
2.900
2.530
2.840
1,110,214
+0.35(+14.06%)
Oct 07, 2010
2.520
2.600
2.470
2.490
436,892
-0.01(-0.40%)
Oct 06, 2010
2.590
2.600
2.450
2.500
514,811
-0.07(-2.72%)
Oct 05, 2010
2.580
2.630
2.430
2.570
702,315
-0.02(-0.77%)
Oct 04, 2010
2.680
2.680
2.490
2.590
460,091
-0.08(-2.81%)
Oct 01, 2010
2.560
2.680
2.480
2.665
233,979
+0.08(+3.29%)
Sep 30, 2010
2.700
2.770
2.520
2.580
570,111
-0.12(-4.44%)
Sep 29, 2010
2.660
2.710
2.660
2.700
760,145
+0.00(+0.00%)
Sep 28, 2010
2.720
2.790
2.700
2.700
247,912
-0.02(-0.74%)
Sep 27, 2010
2.900
2.910
2.690
2.720
690,858
-0.19(-6.53%)
Sep 24, 2010
2.860
2.940
2.810
2.910
98,162
+0.05(+1.75%)
Sep 23, 2010
2.830
2.880
2.780
2.860
121,979
-0.02(-0.69%)
Sep 22, 2010
2.810
2.980
2.680
2.880
251,058
+0.03(+1.05%)
Sep 21, 2010
2.890
2.910
2.800
2.850
175,096
-0.03(-1.04%)
Sep 20, 2010
2.920
2.920
2.760
2.880
422,472
-0.02(-0.69%)
Sep 17, 2010
2.880
2.930
2.764
2.900
389,308
+0.00(+0.00%)
Sep 15, 2010
2.930
3.000
2.811
2.900
380,678
-0.02(-0.68%)
Sep 14, 2010
3.050
3.050
2.790
2.920
719,774
-0.08(-2.67%)
Sep 13, 2010
3.000
3.050
2.950
3.000
773,949
+0.00(+0.00%)
Sep 10, 2010
3.010
3.050
2.960
3.000
764,813
+0.00(+0.00%)
Sep 09, 2010
3.090
3.110
2.970
3.000
162,295
-0.05(-1.64%)
Sep 08, 2010
3.090
3.220
3.030
3.050
571,657
-0.05(-1.61%)
Sep 07, 2010
3.040
3.130
3.030
3.100
1,019,245
+0.05(+1.64%)
Sep 03, 2010
3.020
3.070
3.000
3.050
429,965
+0.03(+0.99%)
Sep 02, 2010
3.000
3.100
2.960
3.020
594,458
+0.03(+1.00%)
Sep 01, 2010
2.930
3.060
2.930
2.990
567,521
+0.05(+1.70%)
Aug 31, 2010
3.150
3.230
2.840
2.940
3,346,498
-0.18(-5.77%)
Aug 30, 2010
2.990
3.150
2.950
3.120
326,452
+0.16(+5.41%)
Aug 27, 2010
2.910
2.980
2.800
2.960
405,271
+0.14(+4.96%)
Aug 26, 2010
2.970
3.000
2.820
2.820
151,264
-0.12(-4.08%)
Aug 25, 2010
2.850
2.980
2.800
2.940
2,335,529
+0.08(+2.80%)
Aug 24, 2010
2.840
3.080
2.780
2.860
1,657,702
+0.04(+1.42%)
Aug 23, 2010
2.850
3.000
2.780
2.820
421,914
+0.02(+0.71%)
Aug 20, 2010
2.650
2.810
2.650
2.800
477,903
+0.09(+3.32%)
Aug 19, 2010
2.750
2.750
2.600
2.710
333,724
+0.01(+0.37%)
Aug 18, 2010
2.550
2.750
2.550
2.700
489,510
+0.12(+4.65%)
Aug 17, 2010
2.550
2.650
2.460
2.580
476,375
+0.03(+1.18%)
Aug 16, 2010
2.510
2.630
2.440
2.550
627,411
+0.02(+0.79%)
Aug 13, 2010
2.530
2.670
2.470
2.530
151,173
+0.08(+3.27%)
Aug 12, 2010
2.340
2.480
2.340
2.450
183,027
+0.04(+1.66%)
Aug 11, 2010
2.430
2.480
2.330
2.410
96,709
-0.01(-0.41%)
Aug 10, 2010
2.490
2.540
2.380
2.420
213,035
+0.01(+0.41%)
Aug 09, 2010
2.340
2.450
2.240
2.410
149,498
+0.06(+2.55%)
Aug 06, 2010
2.410
2.410
2.317
2.350
109,964
-0.07(-2.89%)
Aug 05, 2010
2.540
2.540
2.370
2.420
62,075
-0.05(-2.02%)
Aug 04, 2010
2.540
2.540
2.450
2.470
250,576
-0.03(-1.20%)
Aug 03, 2010
2.430
2.570
2.420
2.500
258,232
+0.10(+4.17%)
Aug 02, 2010
2.470
2.490
2.360
2.400
476,628
-0.03(-1.23%)
Jul 30, 2010
2.250
2.430
2.240
2.430
133,631
+0.16(+7.05%)
Jul 29, 2010
2.250
2.300
2.190
2.270
249,851
+0.02(+0.67%)
Jul 28, 2010
2.340
2.340
2.200
2.255
133,063
-0.06(-2.38%)
Jul 27, 2010
2.200
2.330
2.150
2.310
216,979
+0.12(+5.48%)
Jul 26, 2010
2.130
2.190
2.130
2.190
79,023
+0.03(+1.39%)
Jul 23, 2010
2.120
2.230
2.120
2.160
56,356
+0.02(+0.93%)
Jul 22, 2010
2.250
2.350
2.120
2.140
265,425
-0.11(-4.89%)
Jul 21, 2010
2.250
2.390
2.220
2.250
572,434
+0.00(+0.00%)
Jul 20, 2010
2.230
2.320
2.110
2.250
198,427
+0.06(+2.74%)
Jul 19, 2010
2.130
2.220
2.020
2.190
157,647
+0.12(+5.80%)
Jul 16, 2010
2.110
2.300
2.033
2.070
62,584
-0.08(-3.72%)
Jul 15, 2010
2.210
2.240
2.086
2.150
158,759
-0.02(-0.92%)
Jul 14, 2010
2.310
2.330
2.150
2.170
76,273
-0.09(-3.98%)
Jul 13, 2010
2.280
2.390
2.200
2.260
211,557
-0.02(-0.88%)
Jul 12, 2010
2.300
2.330
2.200
2.280
57,966
-0.03(-1.30%)
Jul 09, 2010
2.210
2.360
2.170
2.310
131,678
+0.10(+4.52%)
Jul 08, 2010
2.280
2.350
2.210
2.210
140,487
-0.09(-3.91%)
Jul 07, 2010
2.240
2.350
2.190
2.300
208,116
+0.04(+1.77%)
Jul 06, 2010
2.360
2.440
2.220
2.260
252,241
-0.10(-4.03%)
Jul 02, 2010
2.320
2.430
2.200
2.355
61,257
+0.00(+0.21%)
Jul 01, 2010
2.470
2.490
2.300
2.350
75,213
-0.14(-5.62%)
Jun 30, 2010
2.190
2.490
2.100
2.490
619,141
+0.27(+12.16%)
Jun 29, 2010
2.200
2.300
2.140
2.220
331,541
-0.21(-8.64%)
Jun 25, 2010
2.560
2.720
2.400
2.430
315,964
-0.17(-6.54%)
Jun 24, 2010
2.590
2.610
2.540
2.600
97,758
+0.02(+0.78%)
Jun 23, 2010
2.530
2.590
2.510
2.580
47,862
+0.03(+1.18%)
Jun 22, 2010
2.590
2.730
2.500
2.550
136,702
-0.01(-0.39%)
Jun 21, 2010
2.580
2.600
2.500
2.560
127,830
-0.02(-0.78%)
Jun 18, 2010
2.550
2.700
2.500
2.580
176,496
+0.01(+0.39%)
Jun 17, 2010
2.670
2.670
2.510
2.570
102,503
-0.05(-1.91%)
Jun 16, 2010
2.550
2.630
2.500
2.620
72,311
+0.10(+3.97%)
Jun 15, 2010
2.460
2.570
2.460
2.520
60,422
+0.06(+2.44%)
Jun 14, 2010
2.405
2.500
2.394
2.460
60,788
+0.09(+3.80%)
Jun 11, 2010
2.330
2.470
2.310
2.370
59,240
-0.04(-1.66%)
Jun 10, 2010
2.300
2.490
2.300
2.410
284,565
+0.11(+4.78%)
Jun 09, 2010
2.420
2.550
2.280
2.300
90,678
-0.12(-4.96%)
Jun 08, 2010
2.550
2.560
2.230
2.420
340,987
-0.13(-5.10%)
Jun 07, 2010
2.630
2.650
2.550
2.550
207,376
-0.03(-1.16%)
Jun 04, 2010
2.670
2.800
2.580
2.580
181,634
-0.13(-4.80%)
Jun 03, 2010
2.690
2.780
2.550
2.710
162,113
+0.06(+2.26%)
Jun 02, 2010
2.650
2.740
2.570
2.650
269,914
-0.01(-0.38%)
Jun 01, 2010
2.680
2.850
2.640
2.660
244,588
-0.07(-2.56%)
May 28, 2010
2.660
2.740
2.520
2.730
185,633
+0.07(+2.63%)
May 27, 2010
2.780
2.840
2.450
2.660
687,787
-0.07(-2.56%)
May 26, 2010
2.840
2.840
2.701
2.730
235,046
-0.05(-1.80%)
May 25, 2010
2.750
2.840
2.550
2.780
450,170
+0.01(+0.36%)
May 24, 2010
2.780
2.940
2.690
2.770
433,930
+0.03(+1.09%)
May 21, 2010
2.560
2.900
2.400
2.740
719,913
+0.14(+5.28%)
May 20, 2010
2.360
2.950
2.280
2.603
853,657
+0.11(+4.52%)
May 19, 2010
2.260
2.540
2.210
2.490
506,510
+0.24(+10.67%)
May 18, 2010
2.250
2.290
2.160
2.250
324,391
+0.03(+1.35%)
May 17, 2010
2.150
2.240
2.100
2.220
254,540
+0.07(+3.26%)
May 14, 2010
2.140
2.190
2.010
2.150
151,834
+0.01(+0.47%)
May 13, 2010
2.070
2.350
2.040
2.140
311,760
-0.01(-0.47%)
May 12, 2010
2.200
2.250
2.010
2.150
206,786
-0.09(-4.02%)
May 11, 2010
1.930
2.250
1.890
2.240
205,601
+0.15(+7.18%)
May 10, 2010
2.110
2.350
2.050
2.090
263,881
+0.03(+1.46%)
May 07, 2010
2.130
2.250
2.010
2.060
442,958
-0.02(-0.96%)
May 06, 2010
2.240
2.280
2.070
2.080
279,610
-0.14(-6.31%)
May 05, 2010
2.351
2.410
2.200
2.220
337,861
-0.17(-7.11%)
May 04, 2010
2.390
2.520
2.310
2.390
416,363
-0.06(-2.45%)
May 03, 2010
2.250
2.500
2.170
2.450
651,904
+0.19(+8.41%)
Apr 30, 2010
2.170
2.370
2.100
2.260
1,658,187
+0.07(+3.20%)
Apr 29, 2010
2.050
2.220
2.050
2.190
523,347
+0.19(+9.50%)
Apr 28, 2010
1.740
2.000
1.630
2.000
351,239
+0.29(+16.96%)
Apr 27, 2010
1.680
2.000
1.630
1.710
759,329
+0.06(+3.64%)
Apr 26, 2010
1.640
1.670
1.630
1.650
222,603
-0.01(-0.60%)
Apr 23, 2010
1.700
1.700
1.620
1.660
155,170
+0.01(+0.61%)
Apr 22, 2010
1.690
1.710
1.640
1.650
253,542
-0.04(-2.37%)
Apr 21, 2010
1.681
1.710
1.680
1.690
1,083,887
-0.01(-0.59%)
Apr 20, 2010
1.660
1.730
1.660
1.700
512,873
+0.01(+0.59%)
Apr 19, 2010
1.750
1.750
1.650
1.690
974,650
-0.04(-2.31%)
Apr 16, 2010
1.700
1.730
1.650
1.730
976,259
+0.03(+1.76%)
Apr 15, 2010
1.710
1.760
1.650
1.700
45,980
-0.05(-2.86%)
Apr 14, 2010
1.720
1.760
1.650
1.750
263,071
+0.11(+6.71%)
Apr 13, 2010
1.630
1.660
1.600
1.640
34,155
+0.02(+1.23%)
Apr 12, 2010
1.800
1.800
1.620
1.620
86,720
-0.18(-9.95%)
Apr 09, 2010
1.830
1.900
1.750
1.799
185,446
-0.05(-2.76%)
Apr 08, 2010
1.620
1.930
1.490
1.850
230,564
+0.25(+15.62%)
Apr 07, 2010
1.630
1.650
1.560
1.600
38,250
+0.00(+0.00%)
Apr 06, 2010
1.560
1.600
1.480
1.600
90,543
+0.05(+3.23%)
Apr 05, 2010
1.610
1.610
1.460
1.550
43,958
-0.06(-3.73%)
Apr 01, 2010
1.510
1.610
1.610
1.610
79,900
+0.09(+5.92%)
Mar 31, 2010
1.510
1.570
1.470
1.520
14,650
-0.02(-1.30%)
Mar 30, 2010
1.570
1.590
1.435
1.540
108,289
+0.03(+1.99%)
Mar 29, 2010
1.550
1.580
1.400
1.510
44,983
+0.06(+4.13%)
Mar 26, 2010
1.500
1.500
1.410
1.450
39,500
-0.04(-2.68%)
Mar 25, 2010
1.532
1.538
1.470
1.490
166,582
-0.03(-1.97%)
Mar 24, 2010
1.392
1.600
1.380
1.520
159,118
+0.14(+10.14%)
Mar 23, 2010
1.450
1.550
1.260
1.380
225,975
-0.05(-3.50%)
Mar 22, 2010
1.370
1.450
1.330
1.430
43,568
+0.04(+2.88%)
Mar 19, 2010
1.350
1.400
1.240
1.390
90,390
+0.06(+4.51%)
Mar 18, 2010
1.390
1.390
1.310
1.330
39,332
-0.07(-5.00%)
Mar 17, 2010
1.460
1.530
1.350
1.400
529,418
-0.05(-3.44%)
Mar 16, 2010
1.250
1.563
1.230
1.450
1,683,571
+0.23(+18.84%)
Mar 15, 2010
1.160
1.220
1.050
1.220
110,348
+0.14(+12.96%)
Mar 12, 2010
1.040
1.130
1.030
1.080
119,915
+0.05(+4.85%)
Mar 11, 2010
1.090
1.090
1.020
1.030
22,322
-0.04(-3.74%)
Mar 10, 2010
1.050
1.080
1.030
1.070
1,094,624
+0.02(+1.90%)
Mar 09, 2010
1.030
1.070
1.000
1.050
113,398
+0.03(+2.95%)
Mar 08, 2010
0.9800
1.030
0.9800
1.020
107,922
+0.02(+2.00%)
Mar 05, 2010
1.000
1.020
0.9838
1.000
34,103
-0.02(-1.96%)
Mar 04, 2010
1.070
1.070
0.9826
1.020
119,609
-0.05(-4.67%)
Mar 03, 2010
1.000
1.070
1.000
1.070
29,934
+0.08(+8.07%)
Mar 02, 2010
1.020
1.100
0.9801
0.9901
107,988
-0.02(-1.97%)
Mar 01, 2010
0.9800
1.020
0.9501
1.010
30,027
+0.01(+1.00%)
Feb 26, 2010
1.050
1.050
0.9910
1.000
322,667
+0.02(+2.04%)
Feb 25, 2010
0.9400
1.010
0.9300
0.9800
178,611
-0.01(-0.85%)
Feb 24, 2010
1.380
1.380
0.9500
0.9884
420,623
+0.01(+0.75%)
Feb 23, 2010
1.050
1.090
0.9600
0.9810
361,404
-0.07(-6.57%)
Feb 22, 2010
1.070
1.070
1.050
1.050
16,387
+0.01(+0.96%)
Feb 19, 2010
1.080
1.100
1.040
1.040
50,775
-0.02(-1.89%)
Feb 18, 2010
1.050
1.090
1.030
1.060
16,903
+0.02(+1.92%)
Feb 17, 2010
1.200
1.200
1.030
1.040
85,250
+0.00(+0.01%)
Feb 16, 2010
1.200
1.200
1.020
1.040
218,498
-0.00(-0.01%)
Feb 12, 2010
1.020
1.040
1.040
1.040
24,300
+0.00(+0.00%)
Feb 11, 2010
1.050
1.060
1.020
1.040
312,450
+0.01(+0.97%)
Feb 10, 2010
1.030
1.070
1.030
1.030
127,348
-0.05(-4.63%)
Feb 09, 2010
1.130
1.200
1.060
1.080
163,140
-0.01(-0.92%)
Feb 08, 2010
1.150
1.150
1.070
1.090
251,890
-0.04(-3.54%)
Feb 05, 2010
1.250
1.250
1.100
1.130
145,825
-0.05(-4.24%)
Feb 04, 2010
1.150
1.200
1.130
1.180
133,266
+0.02(+1.72%)
Feb 03, 2010
1.200
1.200
1.160
1.160
69,094
+0.00(+0.43%)
Feb 02, 2010
1.460
1.460
1.040
1.155
114,750
+0.05(+5.00%)
Feb 01, 2010
1.150
1.180
1.020
1.100
105,461
-0.05(-4.35%)
Jan 29, 2010
1.150
1.188
1.140
1.150
146,725
+0.01(+0.91%)
Jan 28, 2010
1.410
1.420
1.130
1.140
204,882
-0.33(-22.47%)
Jan 27, 2010
1.360
1.470
1.360
1.470
1,025
+0.07(+4.99%)
Jan 26, 2010
1.450
1.476
1.400
1.400
21,741
-0.08(-5.41%)
Jan 25, 2010
1.400
1.600
1.400
1.480
2,346
+0.07(+4.96%)
Jan 22, 2010
1.430
1.550
1.410
1.410
18,585
-0.06(-4.08%)
Jan 21, 2010
1.480
1.520
1.450
1.470
20,988
-0.05(-3.29%)
Jan 20, 2010
1.450
1.520
1.450
1.520
36,992
+0.09(+6.29%)
Jan 19, 2010
1.440
1.440
1.410
1.430
12,335
+0.01(+0.63%)
Jan 15, 2010
1.440
1.421
1.421
1.421
16,900
+0.01(+0.42%)
Jan 14, 2010
1.400
1.450
1.400
1.415
8,809
+0.01(+0.36%)
Jan 13, 2010
1.400
1.450
1.400
1.410
12,851
+0.01(+0.71%)
Jan 12, 2010
1.310
1.440
1.310
1.400
7,223
+0.06(+4.48%)
Jan 11, 2010
1.110
1.350
1.110
1.340
50,999
-0.00(-0.01%)
Jan 08, 2010
1.300
1.350
1.300
1.340
2,500
-0.06(-4.28%)
Jan 07, 2010
1.450
1.450
1.390
1.400
10,529
-0.08(-5.41%)
Jan 06, 2010
1.340
1.480
1.300
1.480
10,598
+0.15(+11.11%)
Jan 05, 2010
1.360
1.370
1.310
1.332
5,267
-0.05(-3.48%)
Jan 04, 2010
1.430
1.450
1.280
1.380
13,044
-0.05(-3.49%)
Dec 31, 2009
1.290
1.430
1.430
1.430
48,500
+0.16(+12.59%)
Dec 30, 2009
1.020
1.360
1.010
1.270
56,989
-0.12(-8.73%)
Dec 29, 2009
1.430
1.430
1.370
1.391
4,907
-0.04(-2.69%)
Dec 28, 2009
1.310
1.430
1.300
1.430
14,830
+0.01(+0.70%)
Dec 24, 2009
1.420
1.500
1.400
1.420
8,959
+0.00(+0.04%)
Dec 23, 2009
1.350
1.460
1.350
1.419
25,944
+0.07(+5.15%)
Dec 22, 2009
1.320
1.440
1.320
1.350
21,950
+0.00(+0.00%)
Dec 21, 2009
1.367
1.380
1.340
1.350
9,800
-0.07(-4.93%)
Dec 18, 2009
1.409
1.650
1.350
1.420
15,516
+0.07(+5.19%)
Dec 17, 2009
1.600
1.600
1.350
1.350
41,504
-0.25(-15.62%)
Dec 16, 2009
1.300
1.650
1.300
1.600
110,871
+0.32(+25.00%)
Dec 15, 2009
1.270
1.290
1.270
1.280
16,245
+0.01(+0.79%)
Dec 14, 2009
1.270
1.300
1.270
1.270
9,774
+0.00(+0.00%)
Dec 11, 2009
1.272
1.300
1.270
1.270
22,250
+0.00(+0.00%)
Dec 10, 2009
1.240
1.290
1.240
1.270
4,287
+0.03(+2.42%)
Dec 09, 2009
1.240
1.240
1.221
1.240
4,600
+0.00(+0.00%)
Dec 08, 2009
1.180
1.290
1.170
1.240
7,700
-0.04(-3.13%)
Dec 07, 2009
1.320
1.320
1.280
1.280
6,562
+0.02(+1.59%)
Dec 04, 2009
1.290
1.300
1.260
1.260
14,968
+0.00(+0.00%)
Dec 03, 2009
1.260
1.300
1.260
1.260
10,414
-0.01(-0.79%)
Dec 02, 2009
1.250
1.370
1.250
1.270
37,845
-0.01(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.