Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7300 0.7600 0.6901 0.7589 138,900 +0.08(+11.50%)
Nov 27, 2019 0.6899 0.7362 0.6601 0.6806 462,800 +0.00(+0.18%)
Nov 26, 2019 0.7181 0.7488 0.6225 0.6794 205,393 -0.04(-5.64%)
Nov 25, 2019 0.7400 0.7500 0.7100 0.7200 120,012 -0.02(-2.72%)
Nov 22, 2019 0.7301 0.7796 0.7300 0.7401 164,200 +0.01(+1.38%)
Nov 21, 2019 0.8628 0.8726 0.6807 0.7300 341,334 -0.12(-14.12%)
Nov 20, 2019 0.9267 0.9600 0.8220 0.8500 128,210 -0.10(-10.53%)
Nov 19, 2019 0.9400 0.9500 0.9400 0.9500 22,041 -0.01(-1.05%)
Nov 18, 2019 0.9941 0.9941 0.9500 0.9601 61,912 -0.04(-3.67%)
Nov 15, 2019 1.040 1.050 0.9600 0.9967 170,700 -0.03(-3.23%)
Nov 14, 2019 0.9800 1.060 0.9800 1.030 55,254 +0.02(+1.98%)
Nov 13, 2019 1.050 1.050 0.9100 1.010 143,041 -0.03(-2.88%)
Nov 12, 2019 1.050 1.160 1.030 1.040 223,034 -0.06(-5.45%)
Nov 11, 2019 1.100 1.157 1.040 1.100 115,091 +0.01(+0.92%)
Nov 08, 2019 1.120 1.120 1.050 1.090 77,100 +0.00(+0.00%)
Nov 07, 2019 1.100 1.200 1.090 1.090 112,917 -0.01(-0.91%)
Nov 06, 2019 1.180 1.180 1.050 1.100 177,473 -0.10(-8.33%)
Nov 05, 2019 1.320 1.320 1.120 1.200 392,477 -0.02(-1.64%)
Nov 04, 2019 1.200 1.340 1.150 1.220 510,236 +0.00(+0.00%)
Nov 01, 2019 1.250 1.330 1.200 1.220 180,800 -0.02(-1.61%)
Oct 31, 2019 1.390 1.650 1.240 1.240 419,474 -0.03(-2.36%)
Oct 30, 2019 1.300 1.350 1.240 1.270 29,973 -0.03(-2.31%)
Oct 29, 2019 1.310 1.380 1.300 1.300 34,370 -0.02(-1.52%)
Oct 28, 2019 1.360 1.440 1.310 1.320 37,605 +0.01(+0.76%)
Oct 25, 2019 1.280 1.369 1.246 1.310 23,000 -0.01(-0.76%)
Oct 24, 2019 1.430 1.430 1.310 1.320 22,282 -0.09(-6.38%)
Oct 23, 2019 1.400 1.450 1.350 1.410 17,618 -0.04(-2.76%)
Oct 22, 2019 1.390 1.465 1.350 1.450 21,503 +0.02(+1.40%)
Oct 21, 2019 1.500 1.520 1.320 1.430 23,660 +0.00(+0.00%)
Oct 18, 2019 1.220 1.472 1.220 1.430 41,000 +0.20(+16.26%)
Oct 17, 2019 1.280 1.350 1.230 1.230 20,412 -0.08(-6.31%)
Oct 16, 2019 1.360 1.360 1.260 1.313 10,388 -0.01(-0.55%)
Oct 15, 2019 1.300 1.370 1.300 1.320 22,249 -0.02(-1.49%)
Oct 14, 2019 1.370 1.450 1.280 1.340 18,739 -0.11(-7.36%)
Oct 11, 2019 1.390 1.480 1.340 1.446 34,200 -0.00(-0.25%)
Oct 10, 2019 1.420 1.470 1.420 1.450 870 +0.08(+5.84%)
Oct 09, 2019 1.490 1.490 1.370 1.370 13,825 -0.04(-3.13%)
Oct 08, 2019 1.490 1.500 1.397 1.414 5,902 -0.08(-5.09%)
Oct 07, 2019 1.420 1.490 1.410 1.490 6,441 +0.09(+6.43%)
Oct 04, 2019 1.340 1.430 1.280 1.400 42,800 +0.04(+2.94%)
Oct 03, 2019 1.400 1.437 1.200 1.360 24,486 -0.07(-4.90%)
Oct 02, 2019 1.450 1.520 1.400 1.430 8,294 -0.09(-5.92%)
Oct 01, 2019 1.530 1.550 1.430 1.520 6,374 +0.08(+5.85%)
Sep 30, 2019 1.484 1.520 1.436 1.436 7,617 +0.02(+1.13%)
Sep 27, 2019 1.420 1.520 1.400 1.420 13,700 -0.09(-6.15%)
Sep 26, 2019 1.510 1.570 1.500 1.513 2,804 +0.00(+0.20%)
Sep 25, 2019 1.600 1.650 1.510 1.510 21,023 -0.19(-11.18%)
Sep 24, 2019 1.620 1.700 1.530 1.700 29,754 +0.03(+1.80%)
Sep 23, 2019 1.630 1.690 1.620 1.670 6,466 +0.05(+3.09%)
Sep 20, 2019 1.610 1.710 1.600 1.620 19,100 -0.02(-1.15%)
Sep 19, 2019 1.679 1.740 1.630 1.639 27,101 -0.01(-0.68%)
Sep 18, 2019 1.700 1.740 1.635 1.650 12,615 -0.06(-3.33%)
Sep 17, 2019 1.610 1.750 1.590 1.707 91,129 +0.11(+6.67%)
Sep 16, 2019 1.640 1.700 1.590 1.600 28,971 +0.01(+0.63%)
Sep 13, 2019 1.570 1.680 1.550 1.590 47,800 +0.06(+3.92%)
Sep 12, 2019 1.540 1.700 1.510 1.530 38,092 +0.03(+1.99%)
Sep 11, 2019 1.470 1.570 1.420 1.500 27,965 +0.01(+0.68%)
Sep 10, 2019 1.530 1.550 1.480 1.490 18,237 -0.07(-4.49%)
Sep 09, 2019 1.540 1.560 1.450 1.560 27,361 +0.08(+5.41%)
Sep 06, 2019 1.610 1.610 1.480 1.480 58,500 -0.07(-4.52%)
Sep 05, 2019 1.520 1.700 1.480 1.550 52,016 +0.04(+2.38%)
Sep 04, 2019 1.450 1.570 1.420 1.514 64,988 +0.11(+8.14%)
Sep 03, 2019 1.460 1.700 1.400 1.400 163,633 -0.06(-4.11%)
Aug 30, 2019 1.400 1.610 1.400 1.460 36,900 +0.06(+4.29%)
Aug 29, 2019 1.290 1.430 1.290 1.400 27,312 +0.10(+7.69%)
Aug 28, 2019 1.310 1.410 1.230 1.300 23,947 -0.01(-0.76%)
Aug 27, 2019 1.220 1.430 1.200 1.310 169,782 +0.08(+6.50%)
Aug 26, 2019 1.260 1.390 1.230 1.230 28,478 +0.00(+0.00%)
Aug 23, 2019 1.250 1.320 1.200 1.230 19,700 -0.03(-2.38%)
Aug 22, 2019 1.400 1.420 1.160 1.260 73,567 -0.15(-10.64%)
Aug 21, 2019 1.430 1.690 1.360 1.410 421,591 -0.04(-2.76%)
Aug 20, 2019 1.440 1.479 1.343 1.450 27,786 +0.02(+1.40%)
Aug 19, 2019 1.370 1.490 1.260 1.430 81,896 +0.06(+4.38%)
Aug 16, 2019 1.350 1.500 1.300 1.370 102,600 +0.01(+0.88%)
Aug 15, 2019 1.260 1.440 1.252 1.358 138,194 +0.09(+6.93%)
Aug 14, 2019 1.270 1.300 1.150 1.270 30,393 +0.01(+0.55%)
Aug 13, 2019 1.240 1.300 1.165 1.263 50,306 +0.02(+1.85%)
Aug 12, 2019 1.160 1.240 1.100 1.240 59,889 +0.11(+9.73%)
Aug 09, 2019 1.170 1.330 1.130 1.130 125,500 -0.02(-1.74%)
Aug 08, 2019 1.130 1.200 1.080 1.150 60,770 +0.08(+7.48%)
Aug 07, 2019 1.100 1.240 1.056 1.070 72,381 -0.03(-2.76%)
Aug 06, 2019 1.070 1.140 1.030 1.100 46,536 +0.05(+4.80%)
Aug 05, 2019 1.050 1.100 1.010 1.050 32,182 -0.05(-4.55%)
Aug 02, 2019 1.110 1.200 1.030 1.100 69,700 +0.00(+0.00%)
Aug 01, 2019 1.200 1.230 1.100 1.100 25,794 -0.10(-8.33%)
Jul 31, 2019 1.130 1.210 1.130 1.200 56,220 +0.05(+4.35%)
Jul 30, 2019 1.100 1.190 1.100 1.150 51,461 +0.05(+4.55%)
Jul 29, 2019 1.200 1.260 1.100 1.100 120,044 -0.18(-14.06%)
Jul 26, 2019 1.320 1.440 1.260 1.280 65,300 -0.09(-6.57%)
Jul 25, 2019 1.390 1.390 1.310 1.370 34,451 -0.02(-1.44%)
Jul 24, 2019 1.280 1.400 1.278 1.390 63,014 +0.10(+7.75%)
Jul 23, 2019 1.300 1.370 1.220 1.290 160,908 -0.06(-4.44%)
Jul 22, 2019 1.350 1.436 1.320 1.350 48,054 +0.00(+0.00%)
Jul 19, 2019 1.340 1.400 1.327 1.350 42,700 -0.01(-0.74%)
Jul 18, 2019 1.360 1.400 1.310 1.360 88,741 -0.01(-0.73%)
Jul 17, 2019 1.330 1.480 1.330 1.370 253,418 +0.04(+3.01%)
Jul 16, 2019 1.410 1.410 1.300 1.330 199,377 -0.11(-7.64%)
Jul 15, 2019 1.500 1.505 1.400 1.440 147,623 -0.06(-4.00%)
Jul 12, 2019 1.550 1.562 1.460 1.500 140,900 -0.07(-4.46%)
Jul 11, 2019 1.570 1.610 1.520 1.570 180,347 -0.01(-0.63%)
Jul 10, 2019 1.550 1.650 1.520 1.580 364,166 +0.01(+0.64%)
Jul 09, 2019 1.640 1.680 1.550 1.570 415,797 -0.10(-5.99%)
Jul 08, 2019 1.880 2.040 1.600 1.670 1,663,355 +0.13(+8.44%)
Jul 05, 2019 1.650 1.650 1.450 1.540 305,400 -0.12(-7.23%)
Jul 03, 2019 1.950 2.020 1.570 1.660 1,602,500 -0.08(-4.60%)
Jul 02, 2019 1.870 1.870 1.700 1.740 319,034 -0.16(-8.42%)
Jul 01, 2019 1.940 1.940 1.710 1.900 249,837 -0.04(-2.06%)
Jun 28, 2019 2.030 2.030 1.760 1.940 279,200 -0.11(-5.37%)
Jun 27, 2019 2.350 2.420 1.820 2.050 1,723,642 -2.66(-56.48%)
Jun 26, 2019 1.910 5.450 1.900 4.710 16,098,116 +2.89(+158.79%)
Jun 25, 2019 1.890 1.890 1.760 1.820 9,537 -0.02(-1.09%)
Jun 24, 2019 1.960 2.000 1.780 1.840 12,767 -0.12(-6.16%)
Jun 21, 2019 1.780 1.970 1.780 1.961 3,200 +0.01(+0.56%)
Jun 20, 2019 1.923 1.990 1.780 1.950 6,962 +0.15(+8.33%)
Jun 19, 2019 1.830 1.950 1.770 1.800 17,361 -0.06(-3.15%)
Jun 18, 2019 1.700 2.100 1.660 1.859 81,130 +0.16(+9.34%)
Jun 17, 2019 1.610 1.700 1.510 1.700 28,260 +0.17(+11.08%)
Jun 14, 2019 1.510 1.600 1.510 1.530 12,000 -0.05(-3.15%)
Jun 13, 2019 1.650 1.650 1.510 1.580 13,395 +0.04(+2.60%)
Jun 12, 2019 1.680 1.680 1.510 1.540 9,276 -0.08(-4.94%)
Jun 11, 2019 1.565 1.695 1.565 1.620 6,286 +0.10(+6.58%)
Jun 10, 2019 1.640 1.680 1.520 1.520 13,932 -0.12(-7.31%)
Jun 07, 2019 1.620 1.649 1.500 1.640 14,800 -0.02(-1.21%)
Jun 06, 2019 1.690 1.740 1.600 1.660 14,008 -0.04(-2.35%)
Jun 05, 2019 2.000 2.000 1.610 1.700 38,942 -0.22(-11.46%)
Jun 04, 2019 1.960 2.040 1.840 1.920 23,639 +0.04(+2.13%)
Jun 03, 2019 1.930 1.970 1.840 1.880 6,637 -0.01(-0.41%)
May 31, 2019 1.950 2.100 1.850 1.888 16,600 -0.09(-4.66%)
May 30, 2019 1.970 2.080 1.880 1.980 11,896 +0.09(+5.04%)
May 29, 2019 1.950 2.020 1.861 1.885 7,528 -0.08(-4.31%)
May 28, 2019 2.060 2.120 1.950 1.970 5,847 -0.17(-7.94%)
May 24, 2019 1.940 2.150 1.811 2.140 35,000 +0.19(+9.74%)
May 23, 2019 2.010 2.040 1.860 1.950 14,687 -0.06(-2.99%)
May 22, 2019 2.279 2.369 1.830 2.010 56,387 -0.19(-8.64%)
May 21, 2019 2.390 2.470 2.200 2.200 31,608 -0.12(-5.17%)
May 20, 2019 2.460 2.667 2.320 2.320 29,009 -0.18(-7.20%)
May 17, 2019 2.720 2.790 2.500 2.500 25,600 -0.14(-5.30%)
May 16, 2019 2.560 2.840 2.530 2.640 60,869 -0.11(-4.00%)
May 15, 2019 2.590 2.960 2.430 2.750 131,101 +0.20(+7.84%)
May 14, 2019 2.630 2.890 2.520 2.550 41,030 -0.15(-5.56%)
May 13, 2019 2.560 2.930 2.520 2.700 128,470 +0.07(+2.60%)
May 10, 2019 2.467 2.740 2.447 2.632 99,300 +0.02(+0.83%)
May 09, 2019 2.730 2.920 2.440 2.610 48,335 -0.24(-8.31%)
May 08, 2019 2.353 3.300 2.310 2.846 396,343 +0.45(+18.60%)
May 07, 2019 2.400 2.480 2.295 2.400 13,588 -0.01(-0.41%)
May 06, 2019 2.380 2.800 2.380 2.410 95,979 -0.08(-3.21%)
May 03, 2019 2.380 2.560 2.340 2.490 24,700 +0.09(+3.75%)
May 02, 2019 2.260 2.580 2.200 2.400 14,649 +0.11(+4.80%)
May 01, 2019 2.200 2.340 2.200 2.290 11,423 +0.07(+3.15%)
Apr 30, 2019 2.280 2.340 2.200 2.220 11,266 -0.12(-5.13%)
Apr 29, 2019 2.280 2.380 2.240 2.340 12,703 +0.03(+1.30%)
Apr 26, 2019 2.370 2.455 2.220 2.310 14,400 -0.08(-3.35%)
Apr 25, 2019 2.530 2.580 2.270 2.390 34,573 -0.17(-6.64%)
Apr 24, 2019 2.620 2.672 2.440 2.560 26,795 -0.08(-3.03%)
Apr 23, 2019 2.410 2.690 2.410 2.640 94,844 +0.20(+8.20%)
Apr 22, 2019 2.410 2.440 2.352 2.440 20,381 +0.00(+0.00%)
Apr 18, 2019 2.630 2.630 2.403 2.440 43,900 -0.12(-4.69%)
Apr 17, 2019 2.250 2.700 2.250 2.560 95,287 +0.31(+13.78%)
Apr 16, 2019 2.260 2.310 2.211 2.250 45,217 -0.01(-0.44%)
Apr 15, 2019 2.240 2.460 2.200 2.260 85,688 -0.04(-1.74%)
Apr 12, 2019 2.380 2.380 2.150 2.300 52,000 -0.10(-4.17%)
Apr 11, 2019 2.420 2.500 2.330 2.400 14,230 -0.05(-2.04%)
Apr 10, 2019 2.340 2.522 2.210 2.450 59,009 +0.11(+4.70%)
Apr 09, 2019 2.280 2.440 2.156 2.340 50,170 +0.00(+0.00%)
Apr 08, 2019 2.330 2.400 2.100 2.340 82,676 -0.05(-2.09%)
Apr 05, 2019 2.460 2.580 2.240 2.390 33,000 -0.07(-2.85%)
Apr 04, 2019 2.500 2.670 2.460 2.460 29,605 -0.13(-5.02%)
Apr 03, 2019 2.610 2.680 2.500 2.590 26,830 -0.04(-1.52%)
Apr 02, 2019 2.590 2.890 2.535 2.630 85,605 +0.04(+1.54%)
Apr 01, 2019 2.460 2.772 2.460 2.590 49,665 +0.19(+7.92%)
Mar 29, 2019 2.410 2.770 2.301 2.400 116,100 -0.60(-20.00%)
Mar 28, 2019 2.920 3.080 2.870 3.000 33,590 +0.01(+0.33%)
Mar 27, 2019 3.110 3.197 2.840 2.990 23,631 -0.11(-3.55%)
Mar 26, 2019 2.900 3.320 2.800 3.100 68,210 +0.17(+5.80%)
Mar 25, 2019 3.090 3.140 2.783 2.930 42,515 -0.18(-5.79%)
Mar 22, 2019 3.270 3.300 3.100 3.110 48,900 -0.21(-6.33%)
Mar 21, 2019 3.310 3.410 3.220 3.320 31,972 +0.00(+0.00%)
Mar 20, 2019 3.460 3.490 3.310 3.320 24,461 -0.17(-4.87%)
Mar 19, 2019 3.460 3.627 3.300 3.490 31,277 +0.03(+0.87%)
Mar 18, 2019 3.640 3.670 3.311 3.460 96,850 -0.21(-5.72%)
Mar 15, 2019 3.720 3.742 3.530 3.670 32,800 -0.07(-1.87%)
Mar 14, 2019 3.900 3.980 3.600 3.740 59,639 -0.13(-3.36%)
Mar 13, 2019 4.010 4.050 3.850 3.870 37,191 -0.16(-3.97%)
Mar 12, 2019 4.000 4.228 3.920 4.030 77,461 +0.03(+0.75%)
Mar 11, 2019 3.910 4.320 3.830 4.000 57,587 +0.01(+0.25%)
Mar 08, 2019 3.860 4.130 3.731 3.990 125,800 +0.18(+4.72%)
Mar 07, 2019 4.080 5.200 3.750 3.810 632,550 -0.33(-7.97%)
Mar 06, 2019 3.910 4.140 3.670 4.140 120,113 +0.22(+5.61%)
Mar 05, 2019 4.140 4.280 3.878 3.920 68,466 -0.26(-6.22%)
Mar 04, 2019 3.820 4.410 3.650 4.180 206,228 +0.41(+10.88%)
Mar 01, 2019 3.520 4.090 3.450 3.770 407,400 +0.32(+9.28%)
Feb 28, 2019 3.310 3.840 3.060 3.450 257,660 +0.15(+4.55%)
Feb 27, 2019 3.370 3.540 3.260 3.300 29,733 -0.17(-4.90%)
Feb 26, 2019 3.290 3.580 3.290 3.470 85,693 +0.17(+5.15%)
Feb 25, 2019 3.380 3.550 3.050 3.300 165,922 +3.12(+1785.71%)
Feb 22, 2019 0.1800 0.1800 0.1650 0.1750 2,670,000 -0.02(-8.04%)
Feb 21, 2019 0.1820 0.1925 0.1820 0.1903 352,447 +0.00(+2.59%)
Feb 20, 2019 0.1900 0.1950 0.1851 0.1855 545,448 -0.00(-2.16%)
Feb 19, 2019 0.1910 0.1950 0.1850 0.1896 570,347 -0.01(-5.20%)
Feb 15, 2019 0.2100 0.2100 0.1900 0.2000 567,900 -0.01(-4.76%)
Feb 14, 2019 0.2000 0.2100 0.2000 0.2100 335,069 +0.01(+2.44%)
Feb 13, 2019 0.2050 0.2135 0.2050 0.2050 290,702 -0.00(-1.58%)
Feb 12, 2019 0.2100 0.2175 0.2030 0.2083 737,008 -0.00(-0.81%)
Feb 11, 2019 0.2200 0.2200 0.2000 0.2100 635,987 +0.00(+0.00%)
Feb 08, 2019 0.2100 0.2300 0.1900 0.2100 2,082,600 +0.00(+0.00%)
Feb 07, 2019 0.2100 0.2200 0.2000 0.2100 863,076 -0.01(-3.18%)
Feb 06, 2019 0.2058 0.2200 0.1968 0.2169 1,855,324 +0.02(+10.16%)
Feb 05, 2019 0.1962 0.2000 0.1962 0.1969 220,936 -0.00(-0.05%)
Feb 04, 2019 0.2100 0.2100 0.1900 0.1970 716,010 -0.00(-1.50%)
Feb 01, 2019 0.2000 0.2100 0.1850 0.2000 1,236,500 -0.01(-4.76%)
Jan 31, 2019 0.1850 0.2190 0.1790 0.2100 3,044,060 +0.02(+13.51%)
Jan 30, 2019 0.1900 0.1900 0.1780 0.1850 416,664 +0.01(+2.78%)
Jan 29, 2019 0.1900 0.1900 0.1700 0.1800 581,801 -0.01(-4.00%)
Jan 28, 2019 0.1970 0.1970 0.1851 0.1875 267,053 -0.00(-1.32%)
Jan 25, 2019 0.1900 0.1900 0.1900 0.1900 525,600 +0.00(+0.00%)
Jan 24, 2019 0.1860 0.1950 0.1860 0.1900 333,962 +0.00(+0.26%)
Jan 23, 2019 0.1831 0.2000 0.1830 0.1895 499,086 +0.00(+0.53%)
Jan 22, 2019 0.1860 0.1940 0.1820 0.1885 470,205 -0.00(-0.79%)
Jan 18, 2019 0.2000 0.2000 0.1900 0.1900 470,200 +0.00(+0.00%)
Jan 17, 2019 0.1800 0.2000 0.1800 0.1900 558,451 +0.00(+0.00%)
Jan 16, 2019 0.1900 0.1900 0.1700 0.1900 530,368 +0.01(+2.70%)
Jan 15, 2019 0.1800 0.1950 0.1720 0.1850 866,745 +0.00(+0.60%)
Jan 14, 2019 0.1941 0.1950 0.1650 0.1839 841,238 -0.01(-3.21%)
Jan 11, 2019 0.1900 0.2000 0.1800 0.1900 1,193,700 -0.00(-0.05%)
Jan 10, 2019 0.1906 0.2000 0.1800 0.1901 1,302,950 -0.01(-4.95%)
Jan 09, 2019 0.2300 0.2400 0.1900 0.2000 5,759,526 +0.02(+11.11%)
Jan 08, 2019 0.1650 0.1833 0.1570 0.1800 2,839,947 +0.01(+7.91%)
Jan 07, 2019 0.1621 0.1700 0.1600 0.1668 390,545 +0.00(+2.33%)
Jan 04, 2019 0.1550 0.1660 0.1550 0.1630 420,700 -0.00(-1.75%)
Jan 03, 2019 0.1622 0.1710 0.1598 0.1659 469,769 +0.01(+3.49%)
Jan 02, 2019 0.1450 0.1650 0.1450 0.1603 490,035 +0.00(+0.19%)
Dec 31, 2018 0.1600 0.1600 0.1500 0.1600 264,100 +0.00(+1.27%)
Dec 28, 2018 0.1450 0.1600 0.1450 0.1580 588,600 +0.02(+12.86%)
Dec 27, 2018 0.1500 0.1500 0.1400 0.1400 593,789 -0.02(-11.05%)
Dec 26, 2018 0.1520 0.1600 0.1450 0.1574 815,987 +0.01(+4.93%)
Dec 24, 2018 0.1500 0.1600 0.1300 0.1500 831,600 +0.00(+0.00%)
Dec 21, 2018 0.1800 0.1800 0.1500 0.1500 2,033,500 -0.03(-15.40%)
Dec 20, 2018 0.1830 0.1900 0.1720 0.1773 688,855 -0.01(-3.90%)
Dec 19, 2018 0.1840 0.2000 0.1820 0.1845 562,689 -0.00(-0.86%)
Dec 18, 2018 0.1929 0.1950 0.1850 0.1861 531,901 -0.00(-2.57%)
Dec 17, 2018 0.1925 0.2000 0.1888 0.1910 640,710 -0.01(-4.50%)
Dec 14, 2018 0.2000 0.2050 0.1890 0.2000 357,300 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2100 0.1900 0.2000 504,732 -0.00(-2.44%)
Dec 12, 2018 0.2050 0.2180 0.2019 0.2050 1,231,416 +0.01(+4.59%)
Dec 11, 2018 0.1890 0.2080 0.1863 0.1960 943,136 +0.00(+2.56%)
Dec 10, 2018 0.1980 0.2049 0.1850 0.1911 833,958 +0.01(+6.17%)
Dec 07, 2018 0.1900 0.1900 0.1800 0.1800 654,900 +0.00(+0.00%)
Dec 06, 2018 0.2000 0.2000 0.1800 0.1800 754,035 -0.01(-5.26%)
Dec 04, 2018 0.2000 0.2100 0.1900 0.1900 725,200 -0.01(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.