Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
39.97
-0.04 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.960
3.150
2.960
3.101
61,500
+0.10(+3.37%)
Nov 27, 2002
2.861
3.000
2.740
3.000
94,000
+0.18(+6.42%)
Nov 26, 2002
2.890
3.050
2.740
2.819
68,500
-0.08(-2.76%)
Nov 25, 2002
2.980
2.980
2.750
2.899
66,100
+0.01(+0.31%)
Nov 22, 2002
2.810
3.020
2.750
2.890
160,500
+0.07(+2.48%)
Nov 21, 2002
2.390
2.840
2.370
2.820
128,000
+0.42(+17.50%)
Nov 20, 2002
2.340
2.400
2.121
2.400
76,300
+0.05(+2.13%)
Nov 19, 2002
2.500
2.550
2.350
2.350
62,600
-0.16(-6.37%)
Nov 18, 2002
2.560
2.800
2.500
2.510
63,600
-0.04(-1.57%)
Nov 15, 2002
2.600
2.680
2.490
2.550
40,700
-0.09(-3.41%)
Nov 14, 2002
2.690
2.786
2.500
2.640
44,600
+0.02(+0.72%)
Nov 13, 2002
2.690
2.990
2.621
2.621
28,700
-0.17(-6.06%)
Nov 12, 2002
2.520
2.880
2.520
2.790
32,000
+0.23(+8.98%)
Nov 11, 2002
2.800
2.800
2.560
2.560
25,200
-0.24(-8.57%)
Nov 08, 2002
2.915
3.000
2.800
2.800
23,600
-0.13(-4.44%)
Nov 07, 2002
3.000
3.000
2.890
2.930
24,900
-0.07(-2.33%)
Nov 06, 2002
2.880
3.260
2.880
3.000
60,900
+0.00(+0.00%)
Nov 05, 2002
3.050
3.050
2.800
3.000
59,800
-0.08(-2.60%)
Nov 04, 2002
3.050
3.120
3.000
3.080
77,700
+0.06(+1.99%)
Nov 01, 2002
3.130
3.280
2.980
3.020
95,100
-0.10(-3.24%)
Oct 31, 2002
2.950
3.440
2.940
3.121
141,800
+0.19(+6.52%)
Oct 30, 2002
2.850
3.130
2.460
2.930
143,500
+0.11(+3.90%)
Oct 29, 2002
2.740
2.850
2.700
2.820
5,750,000
+0.13(+4.83%)
Oct 28, 2002
2.311
2.750
2.311
2.690
64,800
+0.39(+16.96%)
Oct 25, 2002
2.480
2.590
2.300
2.300
26,400
-0.15(-6.12%)
Oct 24, 2002
2.510
2.680
2.420
2.450
17,200
-0.05(-2.00%)
Oct 23, 2002
2.400
2.680
2.361
2.500
25,357
+0.13(+5.44%)
Oct 22, 2002
2.200
2.650
2.200
2.371
34,800
+0.10(+4.45%)
Oct 21, 2002
2.290
2.350
2.270
2.270
23,100
+0.02(+0.89%)
Oct 18, 2002
2.255
2.350
2.230
2.250
32,900
+0.01(+0.45%)
Oct 17, 2002
2.380
2.380
2.200
2.240
44,300
-0.07(-3.03%)
Oct 16, 2002
2.290
2.370
2.120
2.310
97,900
+0.01(+0.43%)
Oct 15, 2002
2.270
2.340
2.020
2.300
100,600
+0.02(+0.88%)
Oct 14, 2002
2.279
2.310
2.100
2.280
41,280
+0.00(+0.00%)
Oct 11, 2002
2.250
2.321
2.120
2.280
9,800,000
+0.09(+4.11%)
Oct 10, 2002
2.190
2.200
2.060
2.190
235,900
+0.13(+6.26%)
Oct 09, 2002
2.249
2.300
2.050
2.061
157,255
-0.19(-8.40%)
Oct 08, 2002
2.249
2.300
2.150
2.250
114,700
+0.08(+3.69%)
Oct 07, 2002
2.390
2.390
1.990
2.170
148,100
-0.22(-9.21%)
Oct 04, 2002
2.060
2.450
2.060
2.390
264,800
+0.24(+11.11%)
Oct 03, 2002
3.770
3.770
1.710
2.151
1,319,000
-2.00(-48.16%)
Oct 01, 2002
4.050
4.150
3.900
4.149
63,700
-0.32(-7.18%)
Sep 30, 2002
3.680
4.470
3.650
4.470
145,400
+0.37(+9.02%)
Sep 27, 2002
3.960
4.100
3.530
4.100
85,400
+0.05(+1.23%)
Sep 26, 2002
4.119
4.230
3.850
4.050
54,754
-0.07(-1.70%)
Sep 25, 2002
3.980
4.120
3.710
4.120
52,000
+0.16(+4.04%)
Sep 24, 2002
3.580
3.980
3.330
3.960
83,700
+0.36(+10.00%)
Sep 23, 2002
3.950
4.050
3.580
3.600
115,700
-0.16(-4.26%)
Sep 20, 2002
3.450
4.050
3.450
3.760
220,900
+0.21(+5.92%)
Sep 19, 2002
4.350
4.350
3.500
3.550
140,150
-0.87(-19.68%)
Sep 18, 2002
4.499
4.500
4.250
4.420
55,300
-0.05(-1.12%)
Sep 17, 2002
4.620
4.620
4.470
4.470
25,300
-0.08(-1.76%)
Sep 16, 2002
4.750
4.940
4.480
4.550
148,400
-0.20(-4.19%)
Sep 13, 2002
4.700
4.840
4.700
4.749
38,400
-0.05(-1.06%)
Sep 12, 2002
4.750
4.800
4.630
4.800
30,800
+0.09(+1.91%)
Sep 11, 2002
4.700
4.890
4.460
4.710
75,900
-0.12(-2.48%)
Sep 10, 2002
5.000
5.004
4.450
4.830
50,900
-0.17(-3.40%)
Sep 09, 2002
5.140
5.140
4.850
5.000
12,400
-0.15(-2.91%)
Sep 06, 2002
4.780
5.150
4.754
5.150
33,479
+0.35(+7.29%)
Sep 05, 2002
4.670
4.860
4.460
4.800
97,300
+0.10(+2.13%)
Sep 04, 2002
4.849
4.923
4.680
4.700
87,818
-0.25(-5.05%)
Sep 03, 2002
5.220
5.279
4.900
4.950
44,900
-0.32(-6.07%)
Aug 30, 2002
5.200
5.710
5.000
5.270
59,328
+0.12(+2.33%)
Aug 29, 2002
5.040
5.250
4.680
5.150
70,590
+0.47(+10.04%)
Aug 28, 2002
4.860
5.000
4.680
4.680
52,500
-0.17(-3.51%)
Aug 27, 2002
5.000
5.100
4.850
4.850
82,300
-0.15(-3.00%)
Aug 26, 2002
4.949
5.110
4.949
5.000
170,200
-0.07(-1.38%)
Aug 23, 2002
5.080
5.100
4.870
5.070
71,604
-0.01(-0.20%)
Aug 22, 2002
5.060
5.130
5.000
5.080
77,100
+0.00(+0.00%)
Aug 21, 2002
5.130
5.350
5.000
5.080
62,800
-0.08(-1.55%)
Aug 20, 2002
4.999
5.160
4.970
5.160
59,100
+0.05(+0.98%)
Aug 16, 2002
5.249
5.250
5.110
5.110
37,200
-0.07(-1.35%)
Aug 15, 2002
5.190
5.200
5.070
5.180
83,400
+0.06(+1.17%)
Aug 14, 2002
5.160
5.200
4.750
5.120
159,300
-0.07(-1.35%)
Aug 13, 2002
5.370
5.390
5.100
5.190
46,533
-0.09(-1.70%)
Aug 12, 2002
5.250
5.440
5.250
5.280
18,400
+0.12(+2.33%)
Aug 07, 2002
5.349
5.349
5.050
5.160
37,600
+0.06(+1.18%)
Aug 06, 2002
5.100
5.500
5.030
5.100
89,900
+0.06(+1.19%)
Aug 05, 2002
5.060
5.300
5.000
5.040
71,937
-0.02(-0.40%)
Aug 02, 2002
5.590
5.650
4.900
5.060
68,560
-0.42(-7.66%)
Aug 01, 2002
5.919
5.919
5.150
5.480
62,700
-0.37(-6.32%)
Jul 31, 2002
5.890
5.920
5.750
5.850
57,800
-0.06(-1.02%)
Jul 30, 2002
5.760
5.920
5.660
5.910
36,900
+0.01(+0.17%)
Jul 29, 2002
5.840
6.050
5.640
5.900
64,300
+0.09(+1.55%)
Jul 26, 2002
6.100
6.200
5.680
5.810
63,700
-0.28(-4.60%)
Jul 25, 2002
5.800
6.150
5.600
6.090
56,500
+0.14(+2.35%)
Jul 24, 2002
5.610
5.950
5.390
5.950
58,700
+0.35(+6.25%)
Jul 23, 2002
6.180
6.180
5.350
5.600
51,305
-0.59(-9.53%)
Jul 22, 2002
5.760
6.200
5.760
6.190
42,100
+0.44(+7.65%)
Jul 19, 2002
6.000
6.220
5.750
5.750
47,100
-0.02(-0.35%)
Jul 17, 2002
5.700
6.000
5.460
5.770
42,400
+0.31(+5.68%)
Jul 12, 2002
5.440
5.550
5.000
5.460
31,100
+0.08(+1.49%)
Jul 11, 2002
5.400
5.740
5.070
5.380
48,400
-0.21(-3.76%)
Jul 10, 2002
5.990
6.000
5.360
5.590
102,600
-0.29(-4.93%)
Jul 09, 2002
6.260
6.260
5.880
5.880
44,200
-0.38(-6.07%)
Jul 08, 2002
6.450
6.450
6.260
6.260
58,400
-0.19(-2.95%)
Jul 05, 2002
5.950
6.600
5.950
6.450
37,900
+0.41(+6.79%)
Jul 04, 2002
6.100
6.650
5.951
6.040
47,700
+0.00(+0.00%)
Jul 03, 2002
6.100
6.650
5.951
6.040
47,700
-0.22(-3.51%)
Jul 02, 2002
6.700
6.770
6.110
6.260
74,100
-0.24(-3.69%)
Jul 01, 2002
6.740
6.770
6.450
6.500
145,100
-0.27(-3.99%)
Jun 28, 2002
6.590
6.930
5.880
6.770
1,260,400
+0.12(+1.82%)
Jun 27, 2002
6.230
6.650
6.000
6.649
213,000
+0.50(+8.11%)
Jun 26, 2002
6.170
6.170
5.750
6.150
102,700
+0.10(+1.65%)
Jun 25, 2002
6.190
6.440
6.010
6.050
89,300
-0.15(-2.42%)
Jun 21, 2002
6.080
6.300
6.080
6.200
68,400
+0.02(+0.32%)
Jun 20, 2002
6.000
6.290
5.900
6.180
73,000
+0.17(+2.83%)
Jun 19, 2002
6.010
6.220
5.750
6.010
43,100
-0.04(-0.66%)
Jun 18, 2002
6.150
6.250
6.050
6.050
50,700
-0.15(-2.42%)
Jun 17, 2002
5.900
6.250
5.800
6.200
49,400
+0.03(+0.49%)
Jun 14, 2002
5.850
6.230
5.760
6.170
63,700
+0.06(+0.98%)
Jun 12, 2002
6.150
6.250
5.850
6.110
102,000
+0.01(+0.16%)
Jun 11, 2002
6.420
6.510
5.980
6.100
59,900
-0.39(-6.01%)
Jun 10, 2002
6.190
6.540
6.140
6.490
57,600
+0.29(+4.68%)
Jun 07, 2002
5.910
6.400
5.820
6.200
88,900
+0.27(+4.55%)
Jun 06, 2002
6.000
6.060
5.760
5.930
72,700
-0.24(-3.89%)
Jun 05, 2002
6.050
6.200
5.870
6.170
19,400
-0.53(-7.91%)
May 31, 2002
6.359
6.770
6.100
6.700
150,600
+0.48(+7.72%)
May 28, 2002
5.870
6.300
5.820
6.220
56,300
+0.17(+2.81%)
May 27, 2002
5.800
6.090
5.800
6.050
71,000
+0.00(+0.00%)
May 24, 2002
5.800
6.090
5.800
6.050
71,000
+0.18(+3.07%)
May 23, 2002
6.000
6.000
5.820
5.870
43,300
-0.18(-2.98%)
May 22, 2002
5.980
6.050
5.900
6.050
48,200
+0.04(+0.67%)
May 21, 2002
5.901
6.100
5.850
6.010
87,400
+0.05(+0.84%)
May 20, 2002
5.810
5.850
5.810
5.960
90,400
+0.11(+1.88%)
May 17, 2002
6.000
6.000
5.750
5.850
58,000
+0.00(+0.00%)
May 16, 2002
5.690
6.050
5.690
5.850
85,900
-0.05(-0.85%)
May 15, 2002
5.500
6.080
5.500
5.900
79,400
+0.45(+8.26%)
May 14, 2002
5.750
5.850
5.350
5.450
83,200
-0.29(-5.05%)
May 13, 2002
6.100
6.100
5.250
5.740
114,600
-0.06(-1.03%)
May 10, 2002
5.500
5.860
5.460
5.800
87,400
+0.20(+3.57%)
May 09, 2002
5.280
5.600
5.070
5.600
79,200
+0.25(+4.67%)
May 08, 2002
5.270
5.550
5.190
5.350
44,000
+0.18(+3.48%)
May 07, 2002
5.080
5.180
5.050
5.170
35,000
+0.10(+1.97%)
May 06, 2002
5.020
5.300
5.020
5.070
64,600
-0.14(-2.69%)
May 03, 2002
4.900
5.300
4.900
5.210
186,800
+0.29(+5.89%)
May 02, 2002
5.820
5.820
4.250
4.920
634,300
-0.84(-14.58%)
May 01, 2002
6.730
6.850
5.650
5.760
293,100
-0.97(-14.41%)
Apr 30, 2002
6.840
7.000
6.730
6.730
223,600
-0.05(-0.74%)
Apr 29, 2002
6.720
6.900
6.720
6.780
71,800
-0.07(-1.02%)
Apr 26, 2002
6.780
6.920
6.700
6.850
137,400
+0.06(+0.88%)
Apr 25, 2002
6.860
6.930
6.790
6.790
104,900
-0.11(-1.59%)
Apr 24, 2002
7.050
7.050
6.860
6.900
115,900
-0.11(-1.57%)
Apr 23, 2002
6.910
7.090
6.880
7.010
162,200
+0.06(+0.86%)
Apr 22, 2002
6.920
7.050
6.870
6.950
62,400
+0.00(+0.00%)
Apr 19, 2002
6.750
7.090
6.640
6.950
100,600
+0.25(+3.73%)
Apr 18, 2002
6.650
6.840
6.650
6.700
87,300
-0.05(-0.74%)
Apr 17, 2002
6.560
6.750
6.550
6.750
33,900
+0.05(+0.75%)
Apr 16, 2002
6.510
6.750
6.350
6.700
69,300
+0.14(+2.13%)
Apr 15, 2002
6.530
6.670
6.350
6.560
51,100
-0.06(-0.91%)
Apr 12, 2002
6.600
6.700
6.500
6.620
42,400
+0.02(+0.30%)
Apr 11, 2002
6.700
6.750
6.520
6.600
49,100
-0.10(-1.49%)
Apr 10, 2002
6.450
6.780
6.250
6.700
84,300
+0.30(+4.69%)
Apr 09, 2002
6.170
6.510
5.970
6.400
124,500
+0.24(+3.90%)
Apr 08, 2002
6.000
6.500
5.950
6.160
104,000
-0.34(-5.23%)
Apr 05, 2002
6.640
6.750
6.300
6.500
103,300
-0.14(-2.11%)
Apr 04, 2002
6.430
6.690
6.350
6.640
141,300
+0.19(+2.95%)
Apr 03, 2002
6.290
6.500
6.250
6.450
71,900
+0.14(+2.22%)
Apr 02, 2002
6.490
6.500
6.300
6.310
29,100
-0.19(-2.92%)
Apr 01, 2002
6.360
6.560
6.300
6.500
209,000
-0.11(-1.66%)
Mar 29, 2002
6.160
6.650
6.000
6.610
172,700
+0.00(+0.00%)
Mar 28, 2002
6.160
6.650
6.000
6.610
172,700
+0.40(+6.44%)
Mar 27, 2002
6.030
6.350
6.000
6.210
433,800
+0.14(+2.31%)
Mar 26, 2002
5.930
6.200
5.920
6.070
69,000
+0.13(+2.19%)
Mar 25, 2002
6.210
6.210
5.810
5.940
76,500
-0.32(-5.11%)
Mar 22, 2002
6.210
6.300
6.120
6.260
41,800
+0.10(+1.62%)
Mar 21, 2002
6.200
6.200
6.070
6.160
69,600
-0.04(-0.65%)
Mar 20, 2002
6.190
6.310
6.050
6.200
73,900
-0.02(-0.32%)
Mar 19, 2002
6.290
6.300
5.990
6.220
59,300
-0.07(-1.12%)
Mar 18, 2002
6.450
6.500
6.230
6.290
91,700
+0.11(+1.79%)
Mar 15, 2002
5.900
6.500
5.850
6.180
233,700
+0.27(+4.57%)
Mar 14, 2002
5.820
5.990
5.650
5.910
180,000
+0.05(+0.85%)
Mar 13, 2002
6.000
6.150
5.720
5.860
88,200
+0.06(+1.03%)
Mar 12, 2002
5.900
6.000
5.730
5.800
136,800
-0.01(-0.17%)
Mar 11, 2002
5.830
5.950
5.610
5.810
163,600
-0.01(-0.17%)
Mar 08, 2002
5.700
5.820
5.440
5.820
175,500
+0.15(+2.65%)
Mar 07, 2002
5.460
5.800
5.460
5.670
66,900
+0.26(+4.81%)
Mar 06, 2002
5.650
5.830
5.300
5.410
115,800
-0.32(-5.58%)
Mar 05, 2002
5.970
6.010
5.650
5.730
160,600
-0.24(-4.02%)
Mar 04, 2002
6.020
6.050
5.950
5.970
89,100
-0.08(-1.32%)
Mar 01, 2002
6.250
6.250
6.000
6.050
118,400
-0.20(-3.20%)
Feb 28, 2002
6.120
6.250
6.050
6.250
92,700
+0.10(+1.63%)
Feb 27, 2002
5.850
6.250
5.850
6.150
126,000
+0.43(+7.52%)
Feb 26, 2002
5.790
5.800
5.480
5.720
128,200
-0.06(-1.04%)
Feb 25, 2002
5.690
5.860
5.290
5.780
178,700
+0.08(+1.40%)
Feb 22, 2002
5.700
5.780
5.590
5.700
114,300
+0.00(+0.00%)
Feb 21, 2002
5.220
5.830
5.150
5.700
458,400
+0.45(+8.57%)
Feb 20, 2002
5.260
5.480
5.150
5.250
190,600
+0.10(+1.94%)
Feb 19, 2002
6.090
6.090
5.120
5.150
250,700
-0.94(-15.44%)
Feb 18, 2002
6.300
6.300
5.550
6.090
479,800
+0.00(+0.00%)
Feb 15, 2002
6.300
6.300
5.550
6.090
479,800
+0.14(+2.35%)
Feb 14, 2002
6.650
6.840
5.740
5.950
192,900
-0.60(-9.16%)
Feb 13, 2002
6.750
6.750
6.460
6.550
90,300
-0.20(-2.96%)
Feb 12, 2002
6.060
6.850
6.000
6.750
363,300
+0.42(+6.64%)
Feb 11, 2002
6.410
6.450
6.010
6.330
185,000
-0.12(-1.86%)
Feb 08, 2002
6.460
6.490
6.300
6.450
158,000
+0.00(+0.00%)
Feb 07, 2002
6.185
6.650
5.770
6.450
234,700
+0.24(+3.86%)
Feb 06, 2002
6.650
6.850
6.150
6.210
146,100
-0.42(-6.33%)
Feb 05, 2002
7.100
7.150
6.610
6.630
122,400
-0.56(-7.79%)
Feb 04, 2002
7.280
7.600
7.130
7.190
128,200
-0.12(-1.64%)
Feb 01, 2002
7.360
7.600
7.250
7.310
40,200
-0.29(-3.82%)
Jan 31, 2002
7.600
7.600
7.010
7.600
152,000
+0.00(+0.00%)
Jan 30, 2002
7.900
7.900
7.300
7.600
129,200
-0.38(-4.76%)
Jan 29, 2002
7.940
8.000
7.650
7.980
96,500
-0.02(-0.25%)
Jan 28, 2002
7.820
8.000
7.750
8.000
155,100
+0.01(+0.14%)
Jan 25, 2002
7.810
7.989
7.680
7.989
122,800
+0.18(+2.29%)
Jan 24, 2002
8.000
8.100
7.670
7.810
146,100
-0.14(-1.77%)
Jan 23, 2002
7.870
8.050
7.460
7.950
145,500
+0.09(+1.15%)
Jan 22, 2002
8.100
8.200
7.780
7.860
127,700
-0.14(-1.76%)
Jan 21, 2002
8.110
8.400
7.920
8.001
79,500
+0.00(+0.00%)
Jan 18, 2002
8.110
8.400
7.920
8.001
79,500
-0.15(-1.83%)
Jan 17, 2002
8.360
8.420
8.050
8.150
83,200
-0.27(-3.21%)
Jan 16, 2002
8.300
8.460
8.220
8.420
216,400
+0.11(+1.32%)
Jan 15, 2002
8.480
8.480
8.270
8.310
81,000
-0.13(-1.54%)
Jan 14, 2002
8.350
8.500
7.770
8.440
306,500
+0.14(+1.69%)
Jan 11, 2002
8.450
8.550
8.200
8.300
283,100
-0.15(-1.78%)
Jan 10, 2002
8.450
8.680
8.350
8.450
212,000
+0.76(+9.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.