Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1098
1114
1087
1103
0
+3.46(+0.31%)
Nov 29, 2018
1099
1113
1087
1100
0
-1.95(-0.18%)
Nov 28, 2018
1088
1108
1072
1102
0
+14.20(+1.31%)
Nov 27, 2018
1090
1102
1077
1087
0
-6.07(-0.56%)
Nov 26, 2018
1090
1105
1078
1093
0
+9.84(+0.91%)
Nov 23, 2018
1079
1094
1073
1084
0
+0.65(+0.06%)
Nov 22, 2018
1083
1083
1083
1083
0
+0.00(+0.00%)
Nov 21, 2018
1078
1096
1072
1083
0
+8.47(+0.79%)
Nov 20, 2018
1079
1093
1063
1074
0
-15.01(-1.38%)
Nov 19, 2018
1099
1108
1081
1089
0
-9.56(-0.87%)
Nov 16, 2018
1090
1107
1082
1099
0
+2.93(+0.27%)
Nov 15, 2018
1085
1103
1070
1096
0
+5.41(+0.50%)
Nov 14, 2018
1099
1111
1082
1091
0
-1.86(-0.17%)
Nov 13, 2018
1094
1109
1082
1093
0
+0.51(+0.05%)
Nov 12, 2018
1096
1109
1084
1092
0
-7.21(-0.66%)
Nov 09, 2018
1107
1118
1086
1099
0
-9.61(-0.87%)
Nov 08, 2018
1108
1121
1093
1109
0
-3.36(-0.30%)
Nov 07, 2018
1111
1124
1093
1112
0
+6.40(+0.58%)
Nov 06, 2018
1097
1115
1088
1106
0
+6.92(+0.63%)
Nov 05, 2018
1095
1111
1083
1099
0
+5.92(+0.54%)
Nov 02, 2018
1097
1110
1077
1093
0
+1.00(+0.09%)
Nov 01, 2018
1072
1101
1063
1092
0
+22.31(+2.09%)
Oct 31, 2018
1082
1092
1059
1070
0
-5.16(-0.48%)
Oct 30, 2018
1054
1082
1045
1075
0
+19.82(+1.88%)
Oct 29, 2018
1063
1083
1041
1055
0
+2.58(+0.25%)
Oct 26, 2018
1051
1069
1033
1052
0
+3.04(+0.29%)
Oct 25, 2018
1051
1051
1049
1049
0
+0.22(+0.02%)
Oct 24, 2018
1068
1082
1044
1049
0
-18.45(-1.73%)
Oct 23, 2018
1059
1079
1040
1068
0
-2.28(-0.21%)
Oct 22, 2018
1073
1087
1057
1070
0
-2.94(-0.27%)
Oct 19, 2018
1077
1091
1062
1073
0
-1.31(-0.12%)
Oct 18, 2018
1091
1101
1066
1074
0
-18.28(-1.67%)
Oct 17, 2018
1096
1106
1079
1092
0
-5.60(-0.51%)
Oct 16, 2018
1084
1102
1074
1098
0
+20.15(+1.87%)
Oct 15, 2018
1070
1089
1065
1078
0
+6.54(+0.61%)
Oct 12, 2018
1081
1088
1058
1071
0
+2.50(+0.23%)
Oct 11, 2018
1084
1098
1064
1069
0
-15.73(-1.45%)
Oct 10, 2018
1110
1117
1081
1085
0
-28.01(-2.52%)
Oct 09, 2018
1123
1132
1106
1113
0
-14.08(-1.25%)
Oct 08, 2018
1123
1137
1112
1127
0
+5.25(+0.47%)
Oct 05, 2018
1127
1137
1111
1121
0
-5.26(-0.47%)
Oct 04, 2018
1134
1141
1117
1127
0
-11.29(-0.99%)
Oct 03, 2018
1147
1156
1129
1138
0
-6.52(-0.57%)
Oct 02, 2018
1150
1159
1136
1144
0
-6.25(-0.54%)
Oct 01, 2018
1164
1171
1145
1151
0
-6.84(-0.59%)
Sep 28, 2018
1156
1168
1148
1158
0
+1.01(+0.09%)
Sep 27, 2018
1158
1169
1148
1157
0
-0.94(-0.08%)
Sep 26, 2018
1160
1171
1150
1158
0
-1.05(-0.09%)
Sep 25, 2018
1164
1172
1151
1159
0
-2.56(-0.22%)
Sep 24, 2018
1173
1178
1153
1161
0
-15.96(-1.36%)
Sep 21, 2018
1182
1193
1170
1177
0
-3.60(-0.30%)
Sep 20, 2018
1179
1191
1167
1181
0
+5.74(+0.49%)
Sep 19, 2018
1180
1191
1167
1175
0
-5.00(-0.42%)
Sep 18, 2018
1180
1191
1166
1180
0
+2.51(+0.21%)
Sep 17, 2018
1183
1192
1170
1177
0
-5.36(-0.45%)
Sep 14, 2018
1182
1193
1171
1183
0
+2.80(+0.24%)
Sep 13, 2018
1178
1189
1169
1180
0
+5.72(+0.49%)
Sep 12, 2018
1170
1184
1159
1174
0
+3.62(+0.31%)
Sep 11, 2018
1172
1182
1160
1171
0
-3.91(-0.33%)
Sep 10, 2018
1172
1185
1164
1175
0
+6.79(+0.58%)
Sep 07, 2018
1162
1178
1155
1168
0
+2.14(+0.18%)
Sep 06, 2018
1167
1179
1156
1166
0
-0.92(-0.08%)
Sep 05, 2018
1155
1174
1147
1167
0
+9.74(+0.84%)
Sep 04, 2018
1158
1168
1144
1157
0
-5.48(-0.47%)
Aug 31, 2018
1162
1162
1162
1162
0
+2.37(+0.20%)
Aug 30, 2018
1166
1174
1150
1160
0
-8.64(-0.74%)
Aug 29, 2018
1178
1189
1154
1169
0
-9.56(-0.81%)
Aug 28, 2018
1181
1191
1170
1178
0
-0.69(-0.06%)
Aug 27, 2018
1180
1193
1166
1179
0
+4.53(+0.39%)
Aug 24, 2018
1171
1181
1163
1174
0
+4.35(+0.37%)
Aug 23, 2018
1172
1182
1161
1170
0
-3.19(-0.27%)
Aug 22, 2018
1174
1186
1160
1173
0
-2.09(-0.18%)
Aug 21, 2018
1174
1186
1164
1175
0
+2.16(+0.18%)
Aug 20, 2018
1170
1180
1163
1173
0
+7.18(+0.62%)
Aug 17, 2018
1156
1173
1150
1166
0
+8.73(+0.75%)
Aug 16, 2018
1156
1167
1145
1157
0
+5.70(+0.50%)
Aug 15, 2018
1152
1162
1136
1151
0
-7.99(-0.69%)
Aug 14, 2018
1154
1168
1147
1159
0
+9.05(+0.79%)
Aug 13, 2018
1157
1165
1142
1150
0
-7.61(-0.66%)
Aug 10, 2018
1162
1171
1149
1158
0
-10.47(-0.90%)
Aug 09, 2018
1168
1180
1159
1168
0
+1.28(+0.11%)
Aug 08, 2018
1175
1183
1158
1167
0
-9.36(-0.80%)
Aug 07, 2018
1175
1189
1164
1177
0
+3.75(+0.32%)
Aug 06, 2018
1172
1185
1161
1173
0
-0.48(-0.04%)
Aug 03, 2018
1169
1186
1160
1173
0
+8.64(+0.74%)
Aug 02, 2018
1151
1172
1144
1165
0
+9.65(+0.84%)
Aug 01, 2018
1163
1172
1143
1155
0
-9.34(-0.80%)
Jul 31, 2018
1159
1174
1147
1164
0
+8.67(+0.75%)
Jul 30, 2018
1157
1171
1146
1156
0
-2.75(-0.24%)
Jul 27, 2018
1167
1178
1148
1158
0
-6.75(-0.58%)
Jul 26, 2018
1158
1179
1150
1165
0
+6.32(+0.55%)
Jul 25, 2018
1154
1168
1138
1159
0
+2.66(+0.23%)
Jul 24, 2018
1162
1173
1145
1156
0
-3.82(-0.33%)
Jul 23, 2018
1163
1171
1147
1160
0
-2.56(-0.22%)
Jul 20, 2018
1166
1175
1155
1163
0
-3.82(-0.33%)
Jul 19, 2018
1156
1175
1145
1166
0
+5.90(+0.51%)
Jul 18, 2018
1161
1171
1149
1160
0
-1.87(-0.16%)
Jul 17, 2018
1152
1170
1147
1162
0
+7.88(+0.68%)
Jul 16, 2018
1161
1167
1146
1154
0
-7.03(-0.61%)
Jul 13, 2018
1159
1170
1152
1161
0
+3.20(+0.28%)
Jul 12, 2018
1163
1168
1149
1158
0
-0.60(-0.05%)
Jul 11, 2018
1163
1173
1149
1159
0
-10.06(-0.86%)
Jul 10, 2018
1169
1178
1157
1169
0
+1.86(+0.16%)
Jul 09, 2018
1165
1176
1155
1167
0
+6.11(+0.53%)
Jul 06, 2018
1155
1169
1148
1161
0
+5.73(+0.50%)
Jul 05, 2018
1145
1161
1134
1155
0
+15.08(+1.32%)
Jul 04, 2018
1140
1140
1140
1140
0
+0.00(+0.00%)
Jul 03, 2018
1143
1155
1132
1140
0
+1.42(+0.12%)
Jul 02, 2018
1130
1145
1120
1139
0
-1.01(-0.09%)
Jun 29, 2018
1145
1157
1131
1140
0
-0.73(-0.06%)
Jun 28, 2018
1136
1150
1125
1140
0
+3.21(+0.28%)
Jun 27, 2018
1149
1159
1132
1137
0
-12.04(-1.05%)
Jun 26, 2018
1146
1159
1136
1149
0
+5.26(+0.46%)
Jun 25, 2018
1145
1157
1130
1144
0
-5.53(-0.48%)
Jun 22, 2018
1152
1163
1138
1150
0
+2.81(+0.25%)
Jun 21, 2018
1156
1162
1139
1147
0
-9.85(-0.85%)
Jun 20, 2018
1157
1167
1144
1157
0
+4.11(+0.36%)
Jun 19, 2018
1148
1161
1138
1153
0
-4.47(-0.39%)
Jun 18, 2018
1154
1166
1144
1157
0
-3.37(-0.29%)
Jun 15, 2018
1160
1166
1150
1160
0
+4.35(+0.38%)
Jun 14, 2018
1156
1166
1146
1156
0
+2.74(+0.24%)
Jun 13, 2018
1161
1169
1146
1153
0
-9.93(-0.85%)
Jun 12, 2018
1159
1172
1150
1163
0
-0.32(-0.03%)
Jun 11, 2018
1161
1174
1154
1164
0
+4.68(+0.40%)
Jun 08, 2018
1151
1165
1143
1159
0
+7.27(+0.63%)
Jun 07, 2018
1149
1163
1140
1152
0
+1.04(+0.09%)
Jun 06, 2018
1144
1156
1133
1151
0
+10.36(+0.91%)
Jun 05, 2018
1139
1150
1126
1140
0
+2.85(+0.25%)
Jun 04, 2018
1128
1145
1122
1137
0
+14.60(+1.30%)
Jun 01, 2018
1121
1133
1109
1123
0
+7.05(+0.63%)
May 31, 2018
1132
1136
1109
1116
0
-15.68(-1.39%)
May 30, 2018
1121
1140
1113
1131
0
+21.30(+1.92%)
May 29, 2018
1107
1122
1096
1110
0
-3.44(-0.31%)
May 28, 2018
1113
1113
1113
1113
0
+0.00(+0.00%)
May 25, 2018
1112
1124
1105
1113
0
+0.14(+0.01%)
May 24, 2018
1106
1122
1096
1113
0
+5.07(+0.46%)
May 23, 2018
1106
1116
1097
1108
0
-2.50(-0.23%)
May 22, 2018
1122
1128
1106
1111
0
-9.28(-0.83%)
May 21, 2018
1118
1127
1110
1120
0
+6.87(+0.62%)
May 18, 2018
1114
1122
1102
1113
0
-1.56(-0.14%)
May 17, 2018
1111
1122
1104
1115
0
+4.54(+0.41%)
May 16, 2018
1100
1116
1095
1110
0
+12.84(+1.17%)
May 15, 2018
1094
1106
1085
1097
0
-1.78(-0.16%)
May 14, 2018
1103
1112
1093
1099
0
-2.26(-0.21%)
May 11, 2018
1102
1113
1091
1101
0
+0.33(+0.03%)
May 10, 2018
1099
1109
1090
1101
0
+5.81(+0.53%)
May 09, 2018
1092
1104
1082
1095
0
+4.59(+0.42%)
May 08, 2018
1091
1101
1080
1091
0
-1.43(-0.13%)
May 07, 2018
1091
1101
1078
1092
0
+2.07(+0.19%)
May 04, 2018
1074
1098
1068
1090
0
+13.13(+1.22%)
May 03, 2018
1080
1089
1064
1077
0
-3.69(-0.34%)
May 02, 2018
1088
1099
1073
1081
0
-9.13(-0.84%)
May 01, 2018
1090
1099
1070
1090
0
-5.04(-0.46%)
Apr 30, 2018
1107
1114
1091
1095
0
-10.59(-0.96%)
Apr 27, 2018
1103
1118
1094
1105
0
+2.15(+0.19%)
Apr 26, 2018
1102
1114
1088
1103
0
+3.97(+0.36%)
Apr 25, 2018
1094
1112
1082
1099
0
+3.66(+0.33%)
Apr 24, 2018
1111
1120
1085
1096
0
-8.48(-0.77%)
Apr 23, 2018
1105
1116
1094
1104
0
+0.48(+0.04%)
Apr 20, 2018
1113
1119
1096
1104
0
-11.27(-1.01%)
Apr 19, 2018
1127
1133
1103
1115
0
-15.37(-1.36%)
Apr 18, 2018
1137
1146
1124
1130
0
-4.92(-0.43%)
Apr 17, 2018
1136
1144
1125
1135
0
+5.61(+0.50%)
Apr 16, 2018
1124
1136
1116
1130
0
+10.52(+0.94%)
Apr 13, 2018
1125
1130
1112
1119
0
-1.60(-0.14%)
Apr 12, 2018
1122
1130
1112
1121
0
+2.33(+0.21%)
Apr 11, 2018
1114
1128
1109
1118
0
-0.92(-0.08%)
Apr 10, 2018
1118
1128
1107
1119
0
+13.09(+1.18%)
Apr 09, 2018
1116
1124
1101
1106
0
-2.71(-0.24%)
Apr 06, 2018
1119
1132
1098
1109
0
-17.26(-1.53%)
Apr 05, 2018
1121
1136
1111
1126
0
+9.83(+0.88%)
Apr 04, 2018
1086
1122
1082
1116
0
+16.70(+1.52%)
Apr 03, 2018
1091
1107
1078
1100
0
+14.45(+1.33%)
Apr 02, 2018
1104
1110
1073
1085
0
-22.05(-1.99%)
Mar 29, 2018
1107
1107
1107
1107
0
+21.33(+1.96%)
Mar 28, 2018
1082
1097
1072
1086
0
+6.25(+0.58%)
Mar 27, 2018
1087
1100
1071
1080
0
-5.63(-0.52%)
Mar 26, 2018
1079
1091
1064
1085
0
+18.94(+1.78%)
Mar 23, 2018
1087
1095
1063
1066
0
-17.50(-1.61%)
Mar 22, 2018
1095
1108
1078
1084
0
-20.28(-1.84%)
Mar 21, 2018
1103
1117
1094
1104
0
-0.12(-0.01%)
Mar 20, 2018
1107
1116
1095
1104
0
-1.46(-0.13%)
Mar 19, 2018
1114
1121
1094
1106
0
-12.24(-1.09%)
Mar 16, 2018
1113
1128
1105
1118
0
+4.11(+0.37%)
Mar 15, 2018
1120
1128
1105
1114
0
-5.18(-0.46%)
Mar 14, 2018
1130
1135
1112
1119
0
-5.97(-0.53%)
Mar 13, 2018
1132
1140
1119
1125
0
-4.03(-0.36%)
Mar 12, 2018
1129
1142
1120
1129
0
+1.77(+0.16%)
Mar 09, 2018
1122
1134
1110
1127
0
+8.17(+0.73%)
Mar 08, 2018
1119
1128
1106
1119
0
+2.97(+0.27%)
Mar 07, 2018
1115
1124
1109
1116
0
-4.39(-0.39%)
Mar 06, 2018
1113
1127
1101
1120
0
+10.32(+0.93%)
Mar 05, 2018
1095
1117
1088
1110
0
+8.69(+0.79%)
Mar 02, 2018
1085
1108
1074
1101
0
+8.90(+0.81%)
Mar 01, 2018
1103
1114
1081
1092
0
-9.46(-0.86%)
Feb 28, 2018
1119
1127
1098
1102
0
-15.27(-1.37%)
Feb 27, 2018
1134
1142
1114
1117
0
-17.27(-1.52%)
Feb 26, 2018
1131
1142
1118
1134
0
+7.00(+0.62%)
Feb 23, 2018
1122
1133
1112
1127
0
+11.57(+1.04%)
Feb 22, 2018
1117
1125
1110
1116
0
-1.13(-0.10%)
Feb 21, 2018
1122
1138
1111
1117
0
-2.98(-0.27%)
Feb 20, 2018
1128
1139
1113
1120
0
-15.91(-1.40%)
Feb 16, 2018
1136
1136
1136
1136
0
-1.46(-0.13%)
Feb 15, 2018
1130
1146
1116
1137
0
+15.25(+1.36%)
Feb 14, 2018
1102
1129
1094
1122
0
+17.92(+1.62%)
Feb 13, 2018
1104
1110
1098
1104
0
-3.33(-0.30%)
Feb 12, 2018
1107
1122
1091
1108
0
+7.91(+0.72%)
Feb 09, 2018
1101
1116
1069
1100
0
+9.15(+0.84%)
Feb 08, 2018
1118
1129
1088
1090
0
-31.34(-2.79%)
Feb 07, 2018
1118
1138
1110
1122
0
+2.34(+0.21%)
Feb 06, 2018
1087
1130
1077
1120
0
+5.58(+0.50%)
Feb 05, 2018
1131
1143
1102
1114
0
-24.88(-2.18%)
Feb 02, 2018
1150
1162
1130
1139
0
-17.85(-1.54%)
Feb 01, 2018
1154
1168
1142
1157
0
-3.49(-0.30%)
Jan 31, 2018
1168
1178
1150
1160
0
-4.55(-0.39%)
Jan 30, 2018
1166
1176
1156
1165
0
-10.84(-0.92%)
Jan 29, 2018
1183
1194
1170
1176
0
-11.33(-0.95%)
Jan 26, 2018
1186
1198
1171
1187
0
+3.68(+0.31%)
Jan 25, 2018
1191
1200
1168
1183
0
-10.71(-0.90%)
Jan 24, 2018
1195
1208
1181
1194
0
+1.57(+0.13%)
Jan 23, 2018
1189
1201
1178
1192
0
+4.12(+0.35%)
Jan 22, 2018
1187
1196
1175
1188
0
+0.57(+0.05%)
Jan 19, 2018
1174
1193
1168
1188
0
+16.77(+1.43%)
Jan 18, 2018
1176
1184
1163
1171
0
-7.13(-0.61%)
Jan 17, 2018
1174
1187
1166
1178
0
+9.45(+0.81%)
Jan 16, 2018
1182
1191
1161
1169
0
-10.41(-0.88%)
Jan 15, 2018
1179
1179
1179
1179
0
+0.00(+0.00%)
Jan 12, 2018
1176
1187
1167
1179
0
+4.48(+0.38%)
Jan 11, 2018
1163
1181
1156
1174
0
+14.21(+1.22%)
Jan 10, 2018
1163
1170
1152
1160
0
-9.16(-0.78%)
Jan 09, 2018
1174
1183
1162
1169
0
-6.15(-0.52%)
Jan 08, 2018
1172
1184
1163
1176
0
+3.23(+0.28%)
Jan 05, 2018
1170
1179
1160
1172
0
+6.15(+0.53%)
Jan 04, 2018
1164
1175
1155
1166
0
+6.75(+0.58%)
Jan 03, 2018
1163
1173
1151
1159
0
-3.55(-0.31%)
Jan 02, 2018
1158
1171
1148
1163
0
+10.75(+0.93%)
Dec 29, 2017
1152
1152
1152
1152
0
-5.75(-0.50%)
Dec 28, 2017
1158
1164
1148
1158
0
+1.27(+0.11%)
Dec 27, 2017
1159
1168
1151
1157
0
-1.73(-0.15%)
Dec 26, 2017
1155
1167
1149
1158
0
+3.14(+0.27%)
Dec 22, 2017
1157
1164
1146
1155
0
-1.66(-0.14%)
Dec 21, 2017
1156
1167
1148
1157
0
+4.06(+0.35%)
Dec 20, 2017
1157
1165
1144
1153
0
-0.96(-0.08%)
Dec 19, 2017
1159
1168
1148
1154
0
-2.04(-0.18%)
Dec 18, 2017
1152
1167
1145
1156
0
+11.43(+1.00%)
Dec 15, 2017
1138
1155
1131
1144
0
+10.53(+0.93%)
Dec 14, 2017
1145
1153
1129
1134
0
-10.74(-0.94%)
Dec 13, 2017
1141
1155
1133
1145
0
+3.84(+0.34%)
Dec 12, 2017
1143
1152
1133
1141
0
-1.66(-0.15%)
Dec 11, 2017
1145
1153
1134
1143
0
-3.22(-0.28%)
Dec 08, 2017
1147
1155
1134
1146
0
+0.53(+0.05%)
Dec 07, 2017
1143
1157
1134
1145
0
+0.90(+0.08%)
Dec 06, 2017
1146
1157
1137
1144
0
-3.62(-0.32%)
Dec 05, 2017
1152
1161
1138
1148
0
-3.70(-0.32%)
Dec 04, 2017
1150
1163
1140
1152
0
+10.14(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.