Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1395
1403
1387
1391
0
-2.18(-0.16%)
Nov 28, 2019
1390
1397
1383
1393
0
+0.00(+0.00%)
Nov 27, 2019
1390
1397
1384
1393
0
+3.55(+0.26%)
Nov 26, 2019
1384
1395
1377
1390
0
+6.49(+0.47%)
Nov 25, 2019
1384
1391
1375
1383
0
+0.77(+0.06%)
Nov 22, 2019
1387
1392
1372
1383
0
-1.63(-0.12%)
Nov 21, 2019
1392
1396
1377
1384
0
-7.29(-0.52%)
Nov 20, 2019
1381
1396
1376
1391
0
+10.16(+0.74%)
Nov 19, 2019
1379
1390
1371
1381
0
-0.27(-0.02%)
Nov 18, 2019
1383
1396
1376
1382
0
-0.16(-0.01%)
Nov 15, 2019
1376
1386
1366
1382
0
+6.00(+0.44%)
Nov 14, 2019
1378
1388
1368
1376
0
+0.14(+0.01%)
Nov 13, 2019
1366
1382
1360
1376
0
+12.32(+0.90%)
Nov 12, 2019
1361
1371
1354
1363
0
+1.34(+0.10%)
Nov 11, 2019
1369
1376
1358
1362
0
-7.14(-0.52%)
Nov 08, 2019
1373
1383
1359
1369
0
-8.28(-0.60%)
Nov 07, 2019
1395
1401
1366
1377
0
-23.93(-1.71%)
Nov 06, 2019
1398
1412
1391
1401
0
+5.51(+0.39%)
Nov 05, 2019
1402
1411
1384
1396
0
-7.78(-0.55%)
Nov 04, 2019
1422
1427
1396
1404
0
-19.33(-1.36%)
Nov 01, 2019
1426
1438
1413
1423
0
-0.52(-0.04%)
Oct 31, 2019
1417
1429
1406
1423
0
+9.77(+0.69%)
Oct 30, 2019
1404
1420
1397
1414
0
+11.40(+0.81%)
Oct 29, 2019
1397
1408
1391
1402
0
+2.71(+0.19%)
Oct 28, 2019
1411
1419
1396
1400
0
-15.86(-1.12%)
Oct 25, 2019
1430
1435
1407
1415
0
-14.56(-1.02%)
Oct 24, 2019
1431
1441
1422
1430
0
+0.57(+0.04%)
Oct 23, 2019
1428
1439
1421
1429
0
+2.12(+0.15%)
Oct 22, 2019
1427
1438
1420
1427
0
+3.15(+0.22%)
Oct 21, 2019
1422
1428
1411
1424
0
+2.53(+0.18%)
Oct 18, 2019
1418
1427
1410
1422
0
+2.90(+0.20%)
Oct 17, 2019
1410
1424
1406
1419
0
+8.77(+0.62%)
Oct 16, 2019
1402
1413
1394
1410
0
+6.83(+0.49%)
Oct 15, 2019
1410
1417
1398
1403
0
-5.55(-0.39%)
Oct 14, 2019
1422
1425
1404
1409
0
-11.75(-0.83%)
Oct 11, 2019
1422
1434
1410
1420
0
+0.19(+0.01%)
Oct 10, 2019
1417
1426
1407
1420
0
+1.06(+0.07%)
Oct 09, 2019
1417
1428
1412
1419
0
+6.61(+0.47%)
Oct 08, 2019
1424
1427
1408
1412
0
-11.91(-0.84%)
Oct 07, 2019
1431
1436
1419
1424
0
-8.43(-0.59%)
Oct 04, 2019
1416
1435
1411
1433
0
+19.22(+1.36%)
Oct 03, 2019
1409
1418
1400
1414
0
+6.01(+0.43%)
Oct 02, 2019
1419
1426
1403
1408
0
-16.27(-1.14%)
Oct 01, 2019
1426
1434
1416
1424
0
-5.77(-0.40%)
Sep 30, 2019
1428
1440
1423
1430
0
+1.96(+0.14%)
Sep 27, 2019
1435
1439
1420
1428
0
-7.26(-0.51%)
Sep 26, 2019
1436
1443
1426
1435
0
+3.31(+0.23%)
Sep 25, 2019
1427
1439
1420
1432
0
+0.87(+0.06%)
Sep 24, 2019
1424
1441
1417
1431
0
+12.00(+0.85%)
Sep 23, 2019
1419
1430
1413
1419
0
-0.38(-0.03%)
Sep 20, 2019
1417
1428
1407
1419
0
+2.25(+0.16%)
Sep 19, 2019
1418
1425
1405
1417
0
+5.16(+0.37%)
Sep 18, 2019
1416
1422
1402
1412
0
+1.75(+0.12%)
Sep 17, 2019
1401
1418
1396
1410
0
+10.05(+0.72%)
Sep 16, 2019
1404
1411
1391
1400
0
+0.56(+0.04%)
Sep 13, 2019
1400
1412
1390
1399
0
-4.28(-0.30%)
Sep 12, 2019
1410
1419
1396
1404
0
+2.22(+0.16%)
Sep 11, 2019
1390
1409
1380
1401
0
+11.05(+0.79%)
Sep 10, 2019
1391
1400
1374
1390
0
-4.06(-0.29%)
Sep 09, 2019
1407
1413
1384
1394
0
-16.20(-1.15%)
Sep 06, 2019
1421
1428
1403
1411
0
-8.00(-0.56%)
Sep 05, 2019
1426
1435
1410
1419
0
-14.07(-0.98%)
Sep 04, 2019
1436
1443
1423
1433
0
+2.07(+0.14%)
Sep 03, 2019
1414
1435
1407
1431
0
+17.38(+1.23%)
Aug 30, 2019
1413
1421
1403
1413
0
+4.63(+0.33%)
Aug 29, 2019
1403
1412
1395
1409
0
+12.32(+0.88%)
Aug 28, 2019
1393
1404
1386
1396
0
+5.59(+0.40%)
Aug 27, 2019
1397
1405
1387
1391
0
-0.22(-0.02%)
Aug 26, 2019
1379
1394
1373
1391
0
+16.05(+1.17%)
Aug 23, 2019
1395
1406
1369
1375
0
-21.71(-1.55%)
Aug 22, 2019
1396
1404
1385
1397
0
-0.08(-0.01%)
Aug 21, 2019
1388
1400
1383
1397
0
+9.05(+0.65%)
Aug 20, 2019
1393
1398
1380
1388
0
-4.20(-0.30%)
Aug 19, 2019
1391
1401
1381
1392
0
+1.69(+0.12%)
Aug 16, 2019
1383
1397
1377
1390
0
+8.48(+0.61%)
Aug 15, 2019
1364
1389
1357
1382
0
+17.89(+1.31%)
Aug 14, 2019
1378
1388
1360
1364
0
-16.63(-1.20%)
Aug 13, 2019
1374
1390
1365
1380
0
+1.65(+0.12%)
Aug 12, 2019
1374
1389
1365
1379
0
+2.25(+0.16%)
Aug 09, 2019
1375
1388
1365
1377
0
+2.71(+0.20%)
Aug 08, 2019
1355
1379
1348
1374
0
+16.23(+1.20%)
Aug 07, 2019
1349
1366
1334
1358
0
+5.79(+0.43%)
Aug 06, 2019
1342
1359
1323
1352
0
+13.85(+1.04%)
Aug 05, 2019
1361
1367
1329
1338
0
-26.80(-1.96%)
Aug 02, 2019
1368
1380
1355
1365
0
-0.61(-0.04%)
Aug 01, 2019
1351
1379
1343
1365
0
+7.99(+0.59%)
Jul 31, 2019
1360
1376
1346
1357
0
-1.16(-0.09%)
Jul 30, 2019
1361
1372
1350
1359
0
-4.58(-0.34%)
Jul 29, 2019
1364
1369
1352
1363
0
+3.02(+0.22%)
Jul 26, 2019
1355
1368
1348
1360
0
+6.56(+0.48%)
Jul 25, 2019
1356
1365
1345
1354
0
-2.31(-0.17%)
Jul 24, 2019
1361
1365
1344
1356
0
-2.56(-0.19%)
Jul 23, 2019
1363
1367
1351
1358
0
-4.86(-0.36%)
Jul 22, 2019
1368
1372
1354
1363
0
+0.11(+0.01%)
Jul 19, 2019
1379
1385
1361
1363
0
-19.45(-1.41%)
Jul 18, 2019
1373
1385
1363
1383
0
+10.33(+0.75%)
Jul 17, 2019
1374
1382
1367
1372
0
+5.18(+0.38%)
Jul 16, 2019
1368
1375
1356
1367
0
-4.05(-0.30%)
Jul 15, 2019
1371
1379
1361
1371
0
-2.06(-0.15%)
Jul 12, 2019
1380
1384
1365
1373
0
-7.24(-0.52%)
Jul 11, 2019
1383
1391
1369
1380
0
-3.47(-0.25%)
Jul 10, 2019
1383
1392
1375
1384
0
+5.28(+0.38%)
Jul 09, 2019
1375
1383
1366
1379
0
+2.51(+0.18%)
Jul 08, 2019
1378
1383
1368
1376
0
-1.48(-0.11%)
Jul 05, 2019
1371
1380
1353
1378
0
-0.72(-0.05%)
Jul 04, 2019
1371
1385
1367
1378
0
+0.00(+0.00%)
Jul 03, 2019
1371
1385
1367
1378
0
+11.28(+0.83%)
Jul 02, 2019
1359
1373
1354
1367
0
+12.28(+0.91%)
Jul 01, 2019
1359
1364
1342
1355
0
-4.28(-0.31%)
Jun 28, 2019
1346
1364
1343
1359
0
+13.32(+0.99%)
Jun 27, 2019
1347
1355
1336
1346
0
+0.45(+0.03%)
Jun 26, 2019
1366
1370
1341
1345
0
-22.02(-1.61%)
Jun 25, 2019
1376
1383
1363
1367
0
-9.45(-0.69%)
Jun 24, 2019
1382
1388
1369
1377
0
-2.97(-0.22%)
Jun 21, 2019
1376
1387
1365
1380
0
+2.03(+0.15%)
Jun 20, 2019
1375
1385
1362
1378
0
+8.92(+0.65%)
Jun 19, 2019
1352
1374
1347
1369
0
+12.34(+0.91%)
Jun 18, 2019
1367
1371
1346
1356
0
-2.36(-0.17%)
Jun 17, 2019
1364
1371
1350
1359
0
-6.39(-0.47%)
Jun 14, 2019
1355
1372
1351
1365
0
+9.71(+0.72%)
Jun 13, 2019
1361
1366
1346
1355
0
+0.10(+0.01%)
Jun 12, 2019
1346
1362
1340
1355
0
+12.46(+0.93%)
Jun 11, 2019
1348
1354
1334
1343
0
-4.45(-0.33%)
Jun 10, 2019
1352
1356
1338
1347
0
-8.31(-0.61%)
Jun 07, 2019
1371
1381
1353
1356
0
-6.43(-0.47%)
Jun 06, 2019
1358
1368
1350
1362
0
+7.02(+0.52%)
Jun 05, 2019
1338
1361
1331
1355
0
+20.81(+1.56%)
Jun 04, 2019
1332
1339
1311
1334
0
+3.06(+0.23%)
Jun 03, 2019
1324
1335
1315
1331
0
+12.33(+0.93%)
May 31, 2019
1309
1324
1303
1319
0
+10.20(+0.78%)
May 30, 2019
1310
1321
1302
1309
0
-0.71(-0.05%)
May 29, 2019
1326
1330
1304
1309
0
-16.07(-1.21%)
May 28, 2019
1342
1346
1322
1325
0
-12.85(-0.96%)
May 24, 2019
1339
1348
1334
1338
0
+2.07(+0.15%)
May 23, 2019
1333
1343
1326
1336
0
+0.99(+0.07%)
May 22, 2019
1329
1339
1321
1335
0
+8.52(+0.64%)
May 21, 2019
1324
1337
1319
1327
0
+5.76(+0.44%)
May 20, 2019
1324
1331
1314
1321
0
-1.39(-0.11%)
May 17, 2019
1314
1330
1311
1322
0
+3.57(+0.27%)
May 16, 2019
1310
1327
1305
1319
0
+5.92(+0.45%)
May 15, 2019
1312
1323
1307
1313
0
-0.25(-0.02%)
May 14, 2019
1320
1327
1309
1313
0
-7.79(-0.59%)
May 13, 2019
1304
1326
1299
1321
0
+11.12(+0.85%)
May 10, 2019
1289
1312
1283
1310
0
+19.19(+1.49%)
May 09, 2019
1287
1297
1278
1291
0
+0.80(+0.06%)
May 08, 2019
1302
1307
1286
1290
0
-12.41(-0.95%)
May 07, 2019
1305
1311
1294
1302
0
-4.30(-0.33%)
May 06, 2019
1308
1317
1299
1306
0
-4.67(-0.36%)
May 03, 2019
1304
1318
1298
1311
0
+8.69(+0.67%)
May 02, 2019
1305
1313
1292
1302
0
-4.98(-0.38%)
May 01, 2019
1318
1324
1304
1307
0
-13.87(-1.05%)
Apr 30, 2019
1306
1324
1300
1321
0
+16.26(+1.25%)
Apr 29, 2019
1308
1314
1299
1305
0
-5.42(-0.41%)
Apr 26, 2019
1312
1321
1305
1310
0
+3.91(+0.30%)
Apr 25, 2019
1297
1313
1291
1307
0
+4.48(+0.34%)
Apr 24, 2019
1297
1308
1291
1302
0
+7.14(+0.55%)
Apr 23, 2019
1291
1302
1284
1295
0
+5.02(+0.39%)
Apr 22, 2019
1287
1297
1281
1290
0
+0.83(+0.06%)
Apr 18, 2019
1282
1297
1276
1289
0
+12.04(+0.94%)
Apr 17, 2019
1284
1289
1272
1277
0
-5.55(-0.43%)
Apr 16, 2019
1298
1305
1279
1283
0
-15.43(-1.19%)
Apr 15, 2019
1298
1307
1289
1298
0
-1.22(-0.09%)
Apr 12, 2019
1293
1303
1284
1299
0
+5.08(+0.39%)
Apr 11, 2019
1291
1298
1285
1294
0
+2.86(+0.22%)
Apr 10, 2019
1296
1305
1287
1291
0
-0.21(-0.02%)
Apr 09, 2019
1291
1297
1284
1292
0
-0.60(-0.05%)
Apr 08, 2019
1298
1303
1287
1292
0
-8.35(-0.64%)
Apr 05, 2019
1289
1303
1284
1300
0
+11.53(+0.89%)
Apr 04, 2019
1294
1297
1281
1289
0
-2.11(-0.16%)
Apr 03, 2019
1291
1299
1281
1291
0
+0.59(+0.05%)
Apr 02, 2019
1294
1298
1281
1290
0
-1.08(-0.08%)
Apr 01, 2019
1298
1303
1280
1292
0
-4.24(-0.33%)
Mar 29, 2019
1295
1302
1286
1296
0
+3.25(+0.25%)
Mar 28, 2019
1304
1310
1284
1293
0
-12.25(-0.94%)
Mar 27, 2019
1312
1316
1298
1305
0
-10.61(-0.81%)
Mar 26, 2019
1310
1321
1306
1315
0
+7.05(+0.54%)
Mar 25, 2019
1306
1315
1297
1308
0
+2.35(+0.18%)
Mar 22, 2019
1307
1319
1299
1306
0
-0.91(-0.07%)
Mar 21, 2019
1293
1312
1288
1307
0
+12.09(+0.93%)
Mar 20, 2019
1292
1305
1284
1295
0
+3.30(+0.26%)
Mar 19, 2019
1302
1306
1286
1292
0
-10.67(-0.82%)
Mar 18, 2019
1303
1310
1292
1302
0
-0.23(-0.02%)
Mar 15, 2019
1297
1310
1292
1302
0
+6.13(+0.47%)
Mar 14, 2019
1299
1307
1291
1296
0
-3.06(-0.24%)
Mar 13, 2019
1298
1305
1291
1299
0
+0.99(+0.08%)
Mar 12, 2019
1293
1304
1289
1298
0
+7.44(+0.58%)
Mar 11, 2019
1279
1294
1276
1291
0
+13.87(+1.09%)
Mar 08, 2019
1271
1280
1264
1277
0
+5.94(+0.47%)
Mar 07, 2019
1271
1281
1265
1271
0
+3.13(+0.25%)
Mar 06, 2019
1274
1280
1263
1268
0
-5.94(-0.47%)
Mar 05, 2019
1278
1284
1269
1274
0
-3.89(-0.30%)
Mar 04, 2019
1277
1283
1263
1278
0
+4.81(+0.38%)
Mar 01, 2019
1271
1279
1262
1273
0
+2.43(+0.19%)
Feb 28, 2019
1269
1279
1258
1271
0
+0.10(+0.01%)
Feb 27, 2019
1266
1279
1258
1270
0
+1.01(+0.08%)
Feb 26, 2019
1276
1281
1261
1269
0
-2.44(-0.19%)
Feb 25, 2019
1279
1282
1264
1272
0
-6.71(-0.52%)
Feb 22, 2019
1273
1283
1264
1279
0
+10.71(+0.84%)
Feb 21, 2019
1253
1272
1246
1268
0
+11.15(+0.89%)
Feb 20, 2019
1249
1262
1240
1257
0
+4.49(+0.36%)
Feb 19, 2019
1243
1256
1238
1252
0
+6.60(+0.53%)
Feb 15, 2019
1243
1251
1238
1246
0
+7.08(+0.57%)
Feb 14, 2019
1240
1248
1231
1239
0
-0.14(-0.01%)
Feb 13, 2019
1238
1245
1231
1239
0
-1.49(-0.12%)
Feb 12, 2019
1241
1249
1230
1240
0
+3.38(+0.27%)
Feb 11, 2019
1237
1246
1229
1237
0
-3.09(-0.25%)
Feb 08, 2019
1230
1244
1223
1240
0
+5.86(+0.47%)
Feb 07, 2019
1221
1237
1212
1234
0
+11.64(+0.95%)
Feb 06, 2019
1226
1232
1215
1222
0
-6.99(-0.57%)
Feb 05, 2019
1227
1235
1219
1229
0
+2.27(+0.18%)
Feb 04, 2019
1219
1229
1208
1227
0
+3.08(+0.25%)
Feb 01, 2019
1229
1235
1213
1224
0
-6.15(-0.50%)
Jan 31, 2019
1211
1235
1203
1230
0
+22.16(+1.83%)
Jan 30, 2019
1199
1215
1195
1208
0
+8.59(+0.72%)
Jan 29, 2019
1200
1210
1192
1199
0
+5.49(+0.46%)
Jan 28, 2019
1196
1204
1185
1194
0
-5.48(-0.46%)
Jan 25, 2019
1208
1216
1194
1199
0
-11.75(-0.97%)
Jan 24, 2019
1202
1215
1191
1211
0
+10.15(+0.85%)
Jan 23, 2019
1190
1205
1185
1201
0
+12.87(+1.08%)
Jan 22, 2019
1188
1199
1177
1188
0
-2.80(-0.24%)
Jan 21, 2019
1190
1199
1182
1191
0
+0.00(+0.00%)
Jan 18, 2019
1190
1199
1182
1191
0
+3.24(+0.27%)
Jan 17, 2019
1178
1193
1175
1188
0
+7.22(+0.61%)
Jan 16, 2019
1173
1185
1167
1181
0
+3.99(+0.34%)
Jan 15, 2019
1162
1186
1159
1177
0
+11.73(+1.01%)
Jan 14, 2019
1170
1175
1154
1165
0
-16.71(-1.41%)
Jan 11, 2019
1182
1189
1172
1182
0
-2.64(-0.22%)
Jan 10, 2019
1169
1189
1163
1184
0
+16.95(+1.45%)
Jan 09, 2019
1173
1182
1160
1167
0
-7.27(-0.62%)
Jan 08, 2019
1159
1177
1154
1174
0
+17.87(+1.55%)
Jan 07, 2019
1158
1170
1147
1157
0
-8.64(-0.74%)
Jan 04, 2019
1148
1171
1142
1165
0
+15.07(+1.31%)
Jan 03, 2019
1147
1163
1140
1150
0
+4.38(+0.38%)
Jan 02, 2019
1156
1165
1131
1146
0
-14.43(-1.24%)
Dec 31, 2018
1155
1166
1143
1160
0
+6.03(+0.52%)
Dec 28, 2018
1154
1167
1145
1154
0
+2.02(+0.18%)
Dec 27, 2018
1138
1154
1120
1152
0
+8.65(+0.76%)
Dec 26, 2018
1122
1146
1107
1144
0
+23.14(+2.07%)
Dec 24, 2018
1170
1176
1116
1120
0
-50.78(-4.34%)
Dec 21, 2018
1187
1211
1167
1171
0
-15.58(-1.31%)
Dec 20, 2018
1187
1205
1169
1187
0
+0.97(+0.08%)
Dec 19, 2018
1190
1204
1175
1186
0
+0.46(+0.04%)
Dec 18, 2018
1200
1210
1180
1185
0
-10.44(-0.87%)
Dec 17, 2018
1235
1238
1190
1196
0
-38.24(-3.10%)
Dec 14, 2018
1234
1244
1222
1234
0
-2.60(-0.21%)
Dec 13, 2018
1228
1246
1226
1237
0
+8.44(+0.69%)
Dec 12, 2018
1230
1241
1222
1228
0
+3.96(+0.32%)
Dec 11, 2018
1227
1237
1215
1224
0
+0.96(+0.08%)
Dec 10, 2018
1222
1231
1201
1223
0
+0.10(+0.01%)
Dec 07, 2018
1220
1234
1209
1223
0
+4.38(+0.36%)
Dec 06, 2018
1215
1226
1195
1219
0
+2.77(+0.23%)
Dec 05, 2018
1222
1238
1210
1216
0
+0.00(+0.00%)
Dec 04, 2018
1222
1238
1210
1216
0
-4.29(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.