Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1407
1414
1386
1392
0
-17.40(-1.23%)
Nov 27, 2020
1414
1420
1400
1410
0
-5.54(-0.39%)
Nov 26, 2020
1418
1426
1401
1415
0
+0.01(+0.00%)
Nov 25, 2020
1418
1426
1401
1415
0
-1.49(-0.11%)
Nov 24, 2020
1419
1432
1403
1417
0
+9.97(+0.71%)
Nov 23, 2020
1410
1419
1397
1407
0
+0.32(+0.02%)
Nov 20, 2020
1400
1420
1394
1406
0
+3.69(+0.26%)
Nov 19, 2020
1405
1412
1387
1403
0
-3.32(-0.24%)
Nov 18, 2020
1439
1444
1404
1406
0
-25.48(-1.78%)
Nov 17, 2020
1447
1456
1423
1431
0
-25.35(-1.74%)
Nov 16, 2020
1451
1464
1434
1457
0
+22.33(+1.56%)
Nov 13, 2020
1428
1443
1420
1434
0
+11.60(+0.82%)
Nov 12, 2020
1442
1447
1411
1423
0
-25.66(-1.77%)
Nov 11, 2020
1454
1462
1437
1449
0
+0.06(+0.00%)
Nov 10, 2020
1425
1456
1418
1448
0
+28.23(+1.99%)
Nov 09, 2020
1449
1470
1410
1420
0
+31.49(+2.27%)
Nov 06, 2020
1392
1407
1376
1389
0
-0.79(-0.06%)
Nov 05, 2020
1393
1417
1375
1390
0
+12.79(+0.93%)
Nov 04, 2020
1391
1411
1372
1377
0
-13.85(-1.00%)
Nov 03, 2020
1387
1405
1379
1391
0
+17.89(+1.30%)
Nov 02, 2020
1362
1380
1353
1373
0
+22.74(+1.68%)
Oct 30, 2020
1356
1366
1339
1350
0
-12.76(-0.94%)
Oct 29, 2020
1361
1377
1343
1363
0
-1.84(-0.13%)
Oct 28, 2020
1379
1394
1361
1365
0
-30.06(-2.16%)
Oct 27, 2020
1395
1409
1387
1395
0
-0.46(-0.03%)
Oct 26, 2020
1395
1404
1380
1395
0
-5.93(-0.42%)
Oct 23, 2020
1400
1407
1390
1401
0
+5.79(+0.41%)
Oct 22, 2020
1383
1399
1376
1395
0
+15.17(+1.10%)
Oct 21, 2020
1382
1393
1373
1380
0
-1.63(-0.12%)
Oct 20, 2020
1386
1393
1372
1382
0
+2.05(+0.15%)
Oct 19, 2020
1392
1400
1375
1380
0
-8.88(-0.64%)
Oct 16, 2020
1389
1398
1380
1389
0
+1.14(+0.08%)
Oct 15, 2020
1374
1395
1369
1387
0
+2.41(+0.17%)
Oct 14, 2020
1387
1399
1377
1385
0
-2.62(-0.19%)
Oct 13, 2020
1388
1394
1375
1388
0
-10.70(-0.77%)
Oct 12, 2020
1387
1408
1382
1398
0
+12.69(+0.92%)
Oct 09, 2020
1391
1398
1376
1386
0
-2.01(-0.14%)
Oct 08, 2020
1374
1392
1368
1388
0
+19.45(+1.42%)
Oct 07, 2020
1367
1377
1355
1368
0
+7.90(+0.58%)
Oct 06, 2020
1360
1377
1347
1360
0
+4.05(+0.30%)
Oct 05, 2020
1347
1361
1337
1356
0
+12.71(+0.95%)
Oct 02, 2020
1325
1351
1320
1344
0
+8.99(+0.67%)
Oct 01, 2020
1325
1341
1318
1335
0
+12.49(+0.94%)
Sep 30, 2020
1323
1334
1314
1322
0
+5.65(+0.43%)
Sep 29, 2020
1322
1329
1308
1316
0
-4.55(-0.34%)
Sep 28, 2020
1324
1336
1314
1321
0
+2.14(+0.16%)
Sep 25, 2020
1293
1321
1290
1319
0
+18.23(+1.40%)
Sep 24, 2020
1288
1310
1280
1301
0
+14.07(+1.09%)
Sep 23, 2020
1310
1315
1285
1287
0
-22.22(-1.70%)
Sep 22, 2020
1305
1321
1295
1309
0
+5.96(+0.46%)
Sep 21, 2020
1296
1312
1282
1303
0
-1.32(-0.10%)
Sep 18, 2020
1319
1326
1297
1304
0
-16.65(-1.26%)
Sep 17, 2020
1322
1332
1306
1321
0
-8.02(-0.60%)
Sep 16, 2020
1325
1343
1318
1329
0
+5.24(+0.40%)
Sep 15, 2020
1333
1342
1318
1324
0
-3.08(-0.23%)
Sep 14, 2020
1322
1335
1315
1327
0
+11.35(+0.86%)
Sep 11, 2020
1318
1323
1306
1315
0
+0.35(+0.03%)
Sep 10, 2020
1333
1338
1313
1315
0
-20.48(-1.53%)
Sep 09, 2020
1330
1351
1324
1335
0
+14.85(+1.12%)
Sep 08, 2020
1333
1338
1311
1321
0
-15.63(-1.17%)
Sep 04, 2020
1344
1351
1322
1336
0
-4.04(-0.30%)
Sep 03, 2020
1353
1366
1331
1340
0
-10.41(-0.77%)
Sep 02, 2020
1325
1357
1320
1351
0
+26.45(+2.00%)
Sep 01, 2020
1333
1337
1317
1324
0
-10.27(-0.77%)
Aug 31, 2020
1338
1346
1328
1334
0
-0.48(-0.04%)
Aug 28, 2020
1336
1340
1319
1335
0
-0.35(-0.03%)
Aug 27, 2020
1336
1347
1326
1335
0
+4.59(+0.34%)
Aug 26, 2020
1344
1348
1326
1331
0
-20.60(-1.52%)
Aug 25, 2020
1361
1364
1343
1351
0
-7.24(-0.53%)
Aug 24, 2020
1353
1363
1341
1359
0
+9.05(+0.67%)
Aug 21, 2020
1352
1358
1338
1349
0
-2.76(-0.20%)
Aug 20, 2020
1353
1364
1345
1352
0
-7.30(-0.54%)
Aug 19, 2020
1372
1377
1354
1360
0
-8.44(-0.62%)
Aug 18, 2020
1372
1379
1360
1368
0
-5.74(-0.42%)
Aug 17, 2020
1377
1387
1365
1374
0
-1.22(-0.09%)
Aug 14, 2020
1378
1386
1367
1375
0
-7.55(-0.55%)
Aug 13, 2020
1380
1392
1370
1382
0
-2.40(-0.17%)
Aug 12, 2020
1374
1396
1367
1385
0
+18.44(+1.35%)
Aug 11, 2020
1399
1404
1361
1366
0
-29.82(-2.14%)
Aug 10, 2020
1396
1408
1386
1396
0
+4.55(+0.33%)
Aug 07, 2020
1366
1397
1362
1392
0
+21.05(+1.54%)
Aug 06, 2020
1363
1378
1354
1371
0
+4.91(+0.36%)
Aug 05, 2020
1376
1382
1355
1366
0
-4.30(-0.31%)
Aug 04, 2020
1357
1376
1351
1370
0
+10.10(+0.74%)
Aug 03, 2020
1364
1369
1347
1360
0
-6.21(-0.45%)
Jul 31, 2020
1362
1377
1347
1366
0
+0.72(+0.05%)
Jul 30, 2020
1363
1375
1352
1365
0
-9.48(-0.69%)
Jul 29, 2020
1365
1380
1358
1375
0
+13.24(+0.97%)
Jul 28, 2020
1348
1371
1346
1362
0
+10.30(+0.76%)
Jul 27, 2020
1361
1367
1341
1351
0
-8.96(-0.66%)
Jul 24, 2020
1369
1379
1352
1360
0
-6.83(-0.50%)
Jul 23, 2020
1367
1378
1358
1367
0
+1.26(+0.09%)
Jul 22, 2020
1344
1372
1335
1366
0
+16.67(+1.24%)
Jul 21, 2020
1341
1361
1334
1349
0
+12.54(+0.94%)
Jul 20, 2020
1349
1358
1331
1337
0
-15.16(-1.12%)
Jul 17, 2020
1335
1357
1330
1352
0
+21.63(+1.63%)
Jul 16, 2020
1316
1337
1310
1330
0
+13.79(+1.05%)
Jul 15, 2020
1324
1336
1310
1316
0
+2.62(+0.20%)
Jul 14, 2020
1302
1321
1297
1314
0
+12.43(+0.96%)
Jul 13, 2020
1302
1316
1293
1301
0
-0.03(-0.00%)
Jul 10, 2020
1282
1305
1279
1301
0
+19.75(+1.54%)
Jul 09, 2020
1293
1296
1265
1282
0
-15.16(-1.17%)
Jul 08, 2020
1291
1304
1283
1297
0
+5.89(+0.46%)
Jul 07, 2020
1290
1302
1280
1291
0
-10.37(-0.80%)
Jul 06, 2020
1319
1329
1293
1301
0
-6.86(-0.52%)
Jul 02, 2020
1311
1323
1303
1308
0
+5.76(+0.44%)
Jul 01, 2020
1290
1311
1283
1302
0
+13.62(+1.06%)
Jun 30, 2020
1273
1297
1267
1289
0
+14.61(+1.15%)
Jun 29, 2020
1259
1277
1247
1274
0
+21.93(+1.75%)
Jun 26, 2020
1260
1276
1241
1252
0
-10.02(-0.79%)
Jun 25, 2020
1271
1275
1246
1262
0
-11.67(-0.92%)
Jun 24, 2020
1277
1286
1259
1274
0
-12.68(-0.99%)
Jun 23, 2020
1305
1310
1280
1287
0
-7.68(-0.59%)
Jun 22, 2020
1285
1303
1276
1294
0
+9.43(+0.73%)
Jun 19, 2020
1327
1330
1283
1285
0
-27.14(-2.07%)
Jun 18, 2020
1307
1320
1297
1312
0
-2.19(-0.17%)
Jun 17, 2020
1324
1329
1301
1314
0
-5.65(-0.43%)
Jun 16, 2020
1339
1350
1311
1320
0
+6.40(+0.49%)
Jun 15, 2020
1283
1324
1271
1313
0
+11.94(+0.92%)
Jun 12, 2020
1322
1325
1283
1302
0
+3.25(+0.25%)
Jun 11, 2020
1325
1332
1290
1298
0
-50.98(-3.78%)
Jun 10, 2020
1359
1370
1343
1349
0
-9.60(-0.71%)
Jun 09, 2020
1371
1375
1345
1359
0
-25.47(-1.84%)
Jun 08, 2020
1364
1390
1356
1384
0
+20.96(+1.54%)
Jun 05, 2020
1359
1387
1351
1363
0
+20.84(+1.55%)
Jun 04, 2020
1349
1358
1326
1342
0
-14.89(-1.10%)
Jun 03, 2020
1348
1366
1341
1357
0
+17.39(+1.30%)
Jun 02, 2020
1332
1345
1321
1340
0
+13.19(+0.99%)
Jun 01, 2020
1320
1339
1310
1327
0
+6.53(+0.49%)
May 29, 2020
1304
1328
1291
1320
0
+12.71(+0.97%)
May 28, 2020
1301
1319
1292
1308
0
+21.48(+1.67%)
May 27, 2020
1296
1301
1266
1286
0
+5.87(+0.46%)
May 26, 2020
1290
1303
1273
1280
0
+13.63(+1.08%)
May 25, 2020
1257
1270
1248
1267
0
+0.01(+0.00%)
May 22, 2020
1257
1270
1248
1267
0
+7.08(+0.56%)
May 21, 2020
1264
1276
1253
1260
0
-5.45(-0.43%)
May 20, 2020
1270
1282
1255
1265
0
+5.54(+0.44%)
May 19, 2020
1276
1286
1255
1259
0
-20.45(-1.60%)
May 18, 2020
1266
1291
1257
1280
0
+44.69(+3.62%)
May 15, 2020
1232
1247
1211
1235
0
-1.34(-0.11%)
May 14, 2020
1223
1242
1197
1237
0
+3.38(+0.27%)
May 13, 2020
1244
1250
1218
1233
0
-15.25(-1.22%)
May 12, 2020
1270
1277
1245
1248
0
-20.20(-1.59%)
May 11, 2020
1259
1277
1242
1269
0
+1.13(+0.09%)
May 08, 2020
1266
1280
1253
1267
0
+11.79(+0.94%)
May 07, 2020
1269
1287
1249
1256
0
+3.98(+0.32%)
May 06, 2020
1290
1295
1248
1252
0
-36.57(-2.84%)
May 05, 2020
1278
1303
1272
1288
0
+13.89(+1.09%)
May 04, 2020
1259
1281
1246
1274
0
+10.77(+0.85%)
May 01, 2020
1276
1283
1254
1264
0
-24.62(-1.91%)
Apr 30, 2020
1318
1323
1276
1288
0
-38.29(-2.89%)
Apr 29, 2020
1340
1351
1308
1326
0
+5.42(+0.41%)
Apr 28, 2020
1330
1342
1311
1321
0
+9.35(+0.71%)
Apr 27, 2020
1309
1322
1299
1312
0
+10.85(+0.83%)
Apr 24, 2020
1301
1313
1284
1301
0
+4.98(+0.38%)
Apr 23, 2020
1310
1324
1287
1296
0
-13.57(-1.04%)
Apr 22, 2020
1308
1324
1290
1309
0
+22.64(+1.76%)
Apr 21, 2020
1281
1304
1268
1287
0
-14.59(-1.12%)
Apr 20, 2020
1332
1344
1291
1301
0
-42.11(-3.13%)
Apr 17, 2020
1337
1354
1314
1344
0
+27.34(+2.08%)
Apr 16, 2020
1326
1337
1300
1316
0
-0.19(-0.01%)
Apr 15, 2020
1334
1345
1308
1316
0
-43.20(-3.18%)
Apr 14, 2020
1352
1369
1332
1360
0
+34.13(+2.57%)
Apr 13, 2020
1342
1353
1307
1325
0
-27.38(-2.02%)
Apr 09, 2020
1316
1372
1309
1353
0
+50.31(+3.86%)
Apr 08, 2020
1258
1316
1246
1303
0
+52.08(+4.16%)
Apr 07, 2020
1292
1303
1239
1250
0
-13.21(-1.05%)
Apr 06, 2020
1224
1278
1216
1264
0
+73.51(+6.18%)
Apr 03, 2020
1211
1227
1174
1190
0
-25.38(-2.09%)
Apr 02, 2020
1173
1232
1166
1216
0
+33.26(+2.81%)
Apr 01, 2020
1208
1228
1162
1182
0
-65.49(-5.25%)
Mar 31, 2020
1276
1293
1227
1248
0
-37.15(-2.89%)
Mar 30, 2020
1261
1298
1239
1285
0
+36.54(+2.93%)
Mar 27, 2020
1218
1286
1201
1248
0
-1.35(-0.11%)
Mar 26, 2020
1175
1268
1166
1250
0
+71.99(+6.11%)
Mar 25, 2020
1142
1220
1108
1178
0
+34.34(+3.00%)
Mar 24, 2020
1104
1156
1071
1143
0
+74.91(+7.01%)
Mar 23, 2020
1113
1126
1028
1068
0
-50.13(-4.48%)
Mar 20, 2020
1204
1227
1099
1119
0
-78.80(-6.58%)
Mar 19, 2020
1239
1273
1153
1197
0
-45.96(-3.70%)
Mar 18, 2020
1235
1290
1162
1243
0
-57.56(-4.42%)
Mar 17, 2020
1190
1332
1173
1301
0
+129.13(+11.02%)
Mar 16, 2020
1182
1271
1143
1172
0
-114.76(-8.92%)
Mar 13, 2020
1259
1297
1197
1287
0
+73.29(+6.04%)
Mar 12, 2020
1260
1299
1184
1213
0
-122.84(-9.19%)
Mar 11, 2020
1376
1386
1316
1336
0
-65.27(-4.66%)
Mar 10, 2020
1404
1426
1341
1401
0
+16.51(+1.19%)
Mar 09, 2020
1386
1432
1348
1385
0
-82.98(-5.65%)
Mar 06, 2020
1438
1477
1418
1468
0
-2.58(-0.18%)
Mar 05, 2020
1469
1487
1451
1470
0
-18.13(-1.22%)
Mar 04, 2020
1441
1492
1438
1489
0
+64.78(+4.55%)
Mar 03, 2020
1433
1463
1415
1424
0
-5.86(-0.41%)
Mar 02, 2020
1379
1434
1373
1430
0
+56.14(+4.09%)
Feb 28, 2020
1383
1395
1342
1373
0
-39.71(-2.81%)
Feb 27, 2020
1463
1477
1410
1413
0
-55.98(-3.81%)
Feb 26, 2020
1482
1498
1465
1469
0
-10.93(-0.74%)
Feb 25, 2020
1511
1516
1477
1480
0
-29.06(-1.93%)
Feb 24, 2020
1517
1527
1503
1509
0
-19.38(-1.27%)
Feb 21, 2020
1528
1539
1521
1529
0
-1.82(-0.12%)
Feb 20, 2020
1531
1540
1519
1530
0
-4.37(-0.28%)
Feb 19, 2020
1541
1552
1529
1535
0
-6.39(-0.41%)
Feb 18, 2020
1541
1550
1534
1541
0
+3.47(+0.23%)
Feb 14, 2020
1529
1542
1523
1538
0
+11.76(+0.77%)
Feb 13, 2020
1515
1530
1510
1526
0
+8.64(+0.57%)
Feb 12, 2020
1512
1523
1506
1517
0
+2.33(+0.15%)
Feb 11, 2020
1517
1524
1511
1515
0
+2.89(+0.19%)
Feb 10, 2020
1509
1517
1503
1512
0
+3.82(+0.25%)
Feb 07, 2020
1516
1522
1505
1508
0
-5.26(-0.35%)
Feb 06, 2020
1514
1522
1506
1513
0
-0.57(-0.04%)
Feb 05, 2020
1510
1521
1503
1514
0
+5.70(+0.38%)
Feb 04, 2020
1519
1527
1505
1508
0
-10.05(-0.66%)
Feb 03, 2020
1516
1524
1509
1518
0
+6.29(+0.42%)
Jan 31, 2020
1519
1527
1504
1512
0
-10.04(-0.66%)
Jan 30, 2020
1512
1526
1506
1522
0
+5.49(+0.36%)
Jan 29, 2020
1516
1523
1507
1517
0
+1.00(+0.07%)
Jan 28, 2020
1510
1522
1504
1516
0
+8.95(+0.59%)
Jan 27, 2020
1511
1522
1500
1507
0
-9.05(-0.60%)
Jan 24, 2020
1515
1525
1508
1516
0
+0.04(+0.00%)
Jan 23, 2020
1500
1518
1496
1516
0
+14.85(+0.99%)
Jan 22, 2020
1502
1511
1494
1501
0
+4.57(+0.31%)
Jan 21, 2020
1485
1501
1478
1496
0
+10.97(+0.74%)
Jan 20, 2020
1474
1488
1469
1485
0
+0.00(+0.00%)
Jan 17, 2020
1474
1488
1469
1485
0
+14.20(+0.97%)
Jan 16, 2020
1461
1475
1458
1471
0
+13.18(+0.90%)
Jan 15, 2020
1443
1462
1441
1458
0
+18.72(+1.30%)
Jan 14, 2020
1436
1443
1427
1439
0
+4.32(+0.30%)
Jan 13, 2020
1425
1441
1422
1435
0
+11.69(+0.82%)
Jan 10, 2020
1423
1430
1418
1423
0
+2.86(+0.20%)
Jan 09, 2020
1414
1424
1407
1420
0
+6.62(+0.47%)
Jan 08, 2020
1413
1423
1405
1414
0
-0.92(-0.07%)
Jan 07, 2020
1417
1423
1407
1415
0
-4.85(-0.34%)
Jan 06, 2020
1420
1429
1413
1420
0
-1.66(-0.12%)
Jan 03, 2020
1416
1431
1413
1421
0
+2.51(+0.18%)
Jan 02, 2020
1440
1442
1411
1419
0
-19.25(-1.34%)
Dec 31, 2019
1435
1444
1429
1438
0
+3.07(+0.21%)
Dec 30, 2019
1431
1440
1426
1435
0
+0.53(+0.04%)
Dec 27, 2019
1431
1437
1425
1434
0
+4.25(+0.30%)
Dec 26, 2019
1427
1434
1422
1430
0
+4.82(+0.34%)
Dec 24, 2019
1425
1430
1418
1425
0
-0.25(-0.02%)
Dec 23, 2019
1437
1442
1417
1425
0
-9.75(-0.68%)
Dec 20, 2019
1433
1444
1423
1435
0
+8.10(+0.57%)
Dec 19, 2019
1426
1434
1418
1427
0
+1.43(+0.10%)
Dec 18, 2019
1420
1430
1410
1426
0
+8.00(+0.56%)
Dec 17, 2019
1417
1429
1411
1418
0
+3.39(+0.24%)
Dec 16, 2019
1399
1417
1394
1414
0
+17.09(+1.22%)
Dec 13, 2019
1393
1405
1383
1397
0
+3.76(+0.27%)
Dec 12, 2019
1403
1411
1387
1393
0
-12.64(-0.90%)
Dec 11, 2019
1400
1411
1392
1406
0
+2.71(+0.19%)
Dec 10, 2019
1401
1411
1395
1403
0
+2.31(+0.16%)
Dec 09, 2019
1405
1410
1395
1401
0
-1.76(-0.13%)
Dec 06, 2019
1403
1413
1398
1403
0
-1.28(-0.09%)
Dec 05, 2019
1397
1407
1392
1404
0
+4.72(+0.34%)
Dec 04, 2019
1387
1405
1385
1399
0
+10.85(+0.78%)
Dec 03, 2019
1386
1395
1380
1389
0
+5.33(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.