Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2022 2022 1987 1992 0 -37.02(-1.82%)
Nov 29, 2015 2039 2039 2026 2029 0 +0.00(+0.00%)
Nov 28, 2015 2039 2039 2026 2029 0 +0.00(+0.00%)
Nov 27, 2015 2039 2039 2026 2029 0 -1.69(-0.08%)
Nov 26, 2015 2015 2033 2015 2031 0 +21.26(+1.06%)
Nov 25, 2015 2018 2019 2008 2009 0 -6.87(-0.34%)
Nov 24, 2015 2004 2020 2003 2016 0 +12.59(+0.63%)
Nov 23, 2015 1996 2008 1993 2004 0 +13.84(+0.70%)
Nov 22, 2015 1989 1994 1986 1990 0 +0.00(+0.00%)
Nov 21, 2015 1989 1994 1986 1990 0 +0.00(+0.00%)
Nov 20, 2015 1989 1994 1986 1990 0 +0.95(+0.05%)
Nov 19, 2015 1977 1989 1973 1989 0 +26.03(+1.33%)
Nov 18, 2015 1967 1973 1961 1963 0 -0.70(-0.04%)
Nov 17, 2015 1967 1974 1959 1964 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 1976 1981 1970 1973 0 +0.00(+0.00%)
Nov 14, 2015 1976 1981 1970 1973 0 +0.00(+0.00%)
Nov 13, 2015 1976 1981 1970 1973 0 -20.07(-1.01%)
Nov 12, 2015 1997 1999 1991 1993 0 -3.91(-0.20%)
Nov 11, 2015 1994 2002 1983 1997 0 +0.68(+0.03%)
Nov 10, 2015 2015 2015 1989 1997 0 -29.11(-1.44%)
Nov 09, 2015 2039 2039 2023 2026 0 -15.37(-0.75%)
Nov 08, 2015 2048 2055 2038 2041 0 +0.00(+0.00%)
Nov 07, 2015 2048 2055 2038 2041 0 +0.00(+0.00%)
Nov 06, 2015 2048 2055 2038 2041 0 -8.34(-0.41%)
Nov 05, 2015 2049 2050 2040 2049 0 -3.36(-0.16%)
Nov 04, 2015 2054 2056 2042 2053 0 +4.37(+0.21%)
Nov 03, 2015 2043 2053 2041 2048 0 +13.16(+0.65%)
Nov 02, 2015 2033 2036 2028 2035 0 +5.77(+0.28%)
Nov 01, 2015 2035 2039 2028 2029 0 +0.00(+0.00%)
Oct 31, 2015 2035 2039 2028 2029 0 +0.00(+0.00%)
Oct 30, 2015 2035 2039 2028 2029 0 -4.69(-0.23%)
Oct 29, 2015 2051 2065 2033 2034 0 -8.35(-0.41%)
Oct 28, 2015 2046 2046 2032 2043 0 -2.14(-0.10%)
Oct 27, 2015 2044 2046 2036 2045 0 -3.43(-0.17%)
Oct 26, 2015 2049 2050 2040 2048 0 +7.68(+0.38%)
Oct 25, 2015 2044 2055 2037 2040 0 +0.00(+0.00%)
Oct 24, 2015 2044 2055 2037 2040 0 +0.00(+0.00%)
Oct 23, 2015 2044 2055 2037 2040 0 +17.40(+0.86%)
Oct 22, 2015 2040 2043 2020 2023 0 -19.98(-0.98%)
Oct 21, 2015 2039 2054 2036 2043 0 +3.62(+0.18%)
Oct 20, 2015 2032 2040 2027 2039 0 +9.09(+0.45%)
Oct 19, 2015 2032 2036 2022 2030 0 +0.01(+0.00%)
Oct 18, 2015 2038 2038 2025 2030 0 +0.00(+0.00%)
Oct 17, 2015 2038 2038 2025 2030 0 +0.00(+0.00%)
Oct 16, 2015 2038 2038 2025 2030 0 -3.01(-0.15%)
Oct 15, 2015 2008 2036 2007 2033 0 +23.72(+1.18%)
Oct 14, 2015 2014 2016 2003 2010 0 -9.50(-0.47%)
Oct 13, 2015 2021 2024 2010 2019 0 -2.58(-0.13%)
Oct 12, 2015 2022 2031 2015 2022 0 +2.10(+0.10%)
Oct 11, 2015 2016 2020 1999 2020 0 +0.00(+0.00%)
Oct 10, 2015 2016 2020 1999 2020 0 +0.00(+0.00%)
Oct 09, 2015 2016 2020 1999 2020 0 +0.00(+0.00%)
Oct 08, 2015 2016 2020 1999 2020 0 +13.69(+0.68%)
Oct 07, 2015 1996 2006 1995 2006 0 +15.19(+0.76%)
Oct 06, 2015 1996 1998 1985 1991 0 +12.40(+0.63%)
Oct 05, 2015 1982 1995 1976 1978 0 +8.57(+0.44%)
Oct 04, 2015 1979 1986 1970 1970 0 +0.00(+0.00%)
Oct 03, 2015 1979 1986 1970 1970 0 +0.00(+0.00%)
Oct 02, 2015 1979 1986 1970 1970 0 -9.64(-0.49%)
Oct 01, 2015 1964 1986 1959 1979 0 +16.51(+0.84%)
Sep 30, 2015 1915 1963 1915 1963 0 +19.96(+1.03%)
Sep 29, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 28, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 27, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 26, 2015 1948 1952 1932 1943 0 +0.00(+0.00%)
Sep 25, 2015 1948 1952 1932 1943 0 -4.25(-0.22%)
Sep 24, 2015 1957 1959 1944 1947 0 +2.46(+0.13%)
Sep 23, 2015 1960 1968 1945 1945 0 -37.42(-1.89%)
Sep 22, 2015 1974 1984 1966 1982 0 +17.38(+0.88%)
Sep 21, 2015 1973 1981 1960 1965 0 -31.27(-1.57%)
Sep 20, 2015 1978 1996 1964 1996 0 +0.00(+0.00%)
Sep 19, 2015 1978 1996 1964 1996 0 +0.00(+0.00%)
Sep 18, 2015 1978 1996 1964 1996 0 +19.46(+0.98%)
Sep 17, 2015 1989 1989 1973 1976 0 +1.04(+0.05%)
Sep 16, 2015 1949 1979 1949 1975 0 +37.89(+1.96%)
Sep 15, 2015 1930 1939 1928 1938 0 +6.10(+0.32%)
Sep 14, 2015 1948 1948 1921 1931 0 -9.91(-0.51%)
Sep 13, 2015 1943 1951 1940 1941 0 +0.00(+0.00%)
Sep 12, 2015 1943 1951 1940 1941 0 +0.00(+0.00%)
Sep 11, 2015 1943 1951 1940 1941 0 -20.74(-1.06%)
Sep 10, 2015 1918 1962 1915 1962 0 +27.91(+1.44%)
Sep 09, 2015 1903 1934 1903 1934 0 +55.52(+2.96%)
Sep 08, 2015 1889 1895 1868 1879 0 -4.54(-0.24%)
Sep 07, 2015 1883 1896 1871 1883 0 -2.82(-0.15%)
Sep 06, 2015 1922 1923 1880 1886 0 +0.00(+0.00%)
Sep 05, 2015 1922 1923 1880 1886 0 +0.00(+0.00%)
Sep 04, 2015 1922 1923 1880 1886 0 -29.49(-1.54%)
Sep 03, 2015 1930 1931 1911 1916 0 +0.31(+0.02%)
Sep 02, 2015 1886 1921 1884 1915 0 +0.99(+0.05%)
Sep 01, 2015 1934 1940 1914 1914 0 -27.26(-1.40%)
Aug 31, 2015 1934 1941 1926 1941 0 +3.82(+0.20%)
Aug 30, 2015 1932 1939 1927 1938 0 +0.00(+0.00%)
Aug 29, 2015 1932 1939 1927 1938 0 +0.00(+0.00%)
Aug 28, 2015 1932 1939 1927 1938 0 +29.67(+1.56%)
Aug 27, 2015 1912 1920 1899 1908 0 +13.91(+0.73%)
Aug 26, 2015 1844 1895 1836 1894 0 +47.46(+2.57%)
Aug 25, 2015 1841 1864 1807 1847 0 +16.82(+0.92%)
Aug 24, 2015 1860 1873 1801 1830 0 -46.26(-2.47%)
Aug 23, 2015 1863 1886 1857 1876 0 +0.00(+0.00%)
Aug 22, 2015 1863 1886 1857 1876 0 +0.00(+0.00%)
Aug 21, 2015 1863 1886 1857 1876 0 -38.48(-2.01%)
Aug 20, 2015 1929 1934 1913 1915 0 -24.83(-1.28%)
Aug 19, 2015 1955 1960 1916 1939 0 -16.88(-0.86%)
Aug 18, 2015 1978 1979 1954 1956 0 -12.26(-0.62%)
Aug 17, 2015 1991 1991 1968 1969 0 -14.94(-0.75%)
Aug 16, 2015 1975 1991 1966 1983 0 +0.00(+0.00%)
Aug 15, 2015 1975 1991 1966 1983 0 +0.00(+0.00%)
Aug 14, 2015 1975 1991 1966 1983 0 +0.00(+0.00%)
Aug 13, 2015 1975 1991 1966 1983 0 +7.99(+0.40%)
Aug 12, 2015 1980 1989 1949 1975 0 -11.18(-0.56%)
Aug 11, 2015 2020 2022 1986 1987 0 -16.52(-0.82%)
Aug 10, 2015 2008 2009 1994 2003 0 -7.06(-0.35%)
Aug 09, 2015 2009 2013 2001 2010 0 +0.00(+0.00%)
Aug 08, 2015 2009 2013 2001 2010 0 +0.00(+0.00%)
Aug 07, 2015 2009 2013 2001 2010 0 -3.06(-0.15%)
Aug 06, 2015 2037 2038 2012 2013 0 -16.47(-0.81%)
Aug 05, 2015 2027 2035 2023 2030 0 +1.77(+0.09%)
Aug 04, 2015 2008 2028 2008 2028 0 +19.50(+0.97%)
Aug 03, 2015 2026 2026 2005 2008 0 -21.67(-1.07%)
Aug 02, 2015 2027 2030 2005 2030 0 +0.00(+0.00%)
Aug 01, 2015 2027 2030 2005 2030 0 +0.00(+0.00%)
Jul 31, 2015 2027 2030 2005 2030 0 +11.13(+0.55%)
Jul 30, 2015 2040 2045 2019 2019 0 -18.59(-0.91%)
Jul 29, 2015 2054 2056 2038 2038 0 -1.48(-0.07%)
Jul 28, 2015 2026 2046 2016 2039 0 +0.29(+0.01%)
Jul 27, 2015 2035 2048 2032 2039 0 -7.15(-0.35%)
Jul 26, 2015 2061 2061 2040 2046 0 +0.00(+0.00%)
Jul 25, 2015 2061 2061 2040 2046 0 +0.00(+0.00%)
Jul 24, 2015 2061 2061 2040 2046 0 -19.11(-0.93%)
Jul 23, 2015 2069 2069 2054 2065 0 +0.34(+0.02%)
Jul 22, 2015 2071 2076 2059 2065 0 -18.89(-0.91%)
Jul 21, 2015 2082 2088 2069 2084 0 +10.31(+0.50%)
Jul 20, 2015 2077 2081 2068 2073 0 -3.48(-0.17%)
Jul 19, 2015 2101 2101 2068 2077 0 +0.00(+0.00%)
Jul 18, 2015 2101 2101 2068 2077 0 +0.00(+0.00%)
Jul 17, 2015 2101 2101 2068 2077 0 -11.10(-0.53%)
Jul 16, 2015 2073 2088 2071 2088 0 +14.98(+0.72%)
Jul 15, 2015 2068 2080 2061 2073 0 +13.68(+0.66%)
Jul 14, 2015 2070 2070 2052 2059 0 -2.29(-0.11%)
Jul 13, 2015 2033 2063 2030 2062 0 +30.35(+1.49%)
Jul 12, 2015 2037 2038 2025 2031 0 +0.00(+0.00%)
Jul 11, 2015 2037 2038 2025 2031 0 +0.00(+0.00%)
Jul 10, 2015 2037 2038 2025 2031 0 +3.36(+0.17%)
Jul 09, 2015 2000 2028 1984 2028 0 +11.60(+0.58%)
Jul 08, 2015 2046 2046 2011 2016 0 -24.08(-1.18%)
Jul 07, 2015 2067 2068 2029 2040 0 -13.64(-0.66%)
Jul 06, 2015 2076 2090 2052 2054 0 -50.48(-2.40%)
Jul 05, 2015 2108 2110 2094 2104 0 +0.00(+0.00%)
Jul 04, 2015 2108 2110 2094 2104 0 +0.00(+0.00%)
Jul 03, 2015 2108 2110 2094 2104 0 -2.92(-0.14%)
Jul 02, 2015 2107 2111 2099 2107 0 +9.44(+0.45%)
Jul 01, 2015 2077 2100 2073 2098 0 +23.69(+1.14%)
Jun 30, 2015 2055 2075 2049 2074 0 +13.71(+0.67%)
Jun 29, 2015 2056 2069 2054 2060 0 -29.77(-1.42%)
Jun 28, 2015 2083 2097 2081 2090 0 +0.00(+0.00%)
Jun 27, 2015 2083 2097 2081 2090 0 +0.00(+0.00%)
Jun 26, 2015 2083 2097 2081 2090 0 +5.20(+0.25%)
Jun 25, 2015 2078 2088 2074 2085 0 -0.47(-0.02%)
Jun 24, 2015 2087 2088 2077 2086 0 +4.33(+0.21%)
Jun 23, 2015 2071 2086 2066 2081 0 +26.04(+1.27%)
Jun 22, 2015 2060 2068 2050 2055 0 +8.20(+0.40%)
Jun 21, 2015 2057 2058 2045 2047 0 +0.00(+0.00%)
Jun 20, 2015 2057 2058 2045 2047 0 +0.00(+0.00%)
Jun 19, 2015 2057 2058 2045 2047 0 +5.08(+0.25%)
Jun 18, 2015 2046 2052 2037 2042 0 +7.02(+0.34%)
Jun 17, 2015 2035 2037 2022 2035 0 +6.14(+0.30%)
Jun 16, 2015 2045 2046 2008 2029 0 -13.60(-0.67%)
Jun 15, 2015 2041 2050 2034 2042 0 -9.85(-0.48%)
Jun 14, 2015 2068 2075 2045 2052 0 +0.00(+0.00%)
Jun 13, 2015 2068 2075 2045 2052 0 +0.00(+0.00%)
Jun 12, 2015 2068 2075 2045 2052 0 -4.44(-0.22%)
Jun 11, 2015 2065 2065 2051 2057 0 +5.29(+0.26%)
Jun 10, 2015 2079 2080 2049 2051 0 -12.71(-0.62%)
Jun 09, 2015 2063 2074 2057 2064 0 -1.16(-0.06%)
Jun 08, 2015 2069 2069 2056 2065 0 -2.91(-0.14%)
Jun 07, 2015 2062 2075 2061 2068 0 +0.00(+0.00%)
Jun 06, 2015 2062 2075 2061 2068 0 +0.00(+0.00%)
Jun 05, 2015 2062 2075 2061 2068 0 -4.76(-0.23%)
Jun 04, 2015 2070 2083 2063 2073 0 +9.70(+0.47%)
Jun 03, 2015 2079 2088 2059 2063 0 -15.48(-0.74%)
Jun 02, 2015 2103 2107 2076 2079 0 -23.73(-1.13%)
Jun 01, 2015 2110 2111 2086 2102 0 -12.43(-0.59%)
May 31, 2015 2109 2123 2107 2115 0 +0.00(+0.00%)
May 30, 2015 2109 2123 2107 2115 0 +0.00(+0.00%)
May 29, 2015 2109 2123 2107 2115 0 +3.91(+0.19%)
May 28, 2015 2118 2124 2111 2111 0 +3.39(+0.16%)
May 27, 2015 2133 2135 2104 2108 0 -36.00(-1.68%)
May 26, 2015 2146 2149 2130 2144 0 -2.60(-0.12%)
May 25, 2015 2131 2146 2127 2146 0 +0.00(+0.00%)
May 24, 2015 2131 2146 2127 2146 0 +0.00(+0.00%)
May 23, 2015 2131 2146 2127 2146 0 +0.00(+0.00%)
May 22, 2015 2131 2146 2127 2146 0 +23.29(+1.10%)
May 21, 2015 2140 2141 2121 2123 0 -16.73(-0.78%)
May 20, 2015 2128 2140 2125 2140 0 +18.69(+0.88%)
May 19, 2015 2114 2127 2108 2121 0 +7.13(+0.34%)
May 18, 2015 2108 2114 2099 2114 0 +7.22(+0.34%)
May 17, 2015 2133 2134 2105 2106 0 +0.00(+0.00%)
May 16, 2015 2133 2134 2105 2106 0 +0.00(+0.00%)
May 15, 2015 2133 2134 2105 2106 0 -13.83(-0.65%)
May 14, 2015 2116 2122 2112 2120 0 +6.17(+0.29%)
May 13, 2015 2100 2115 2100 2114 0 +17.39(+0.83%)
May 12, 2015 2101 2102 2089 2097 0 -0.61(-0.03%)
May 11, 2015 2106 2111 2097 2097 0 +11.86(+0.57%)
May 10, 2015 2090 2094 2083 2086 0 +0.00(+0.00%)
May 09, 2015 2090 2094 2083 2086 0 +0.00(+0.00%)
May 08, 2015 2090 2094 2083 2086 0 -5.48(-0.26%)
May 07, 2015 2098 2099 2068 2091 0 -13.58(-0.65%)
May 06, 2015 2122 2123 2096 2105 0 -27.65(-1.30%)
May 05, 2015 2135 2139 2129 2132 0 +0.00(+0.00%)
May 04, 2015 2135 2139 2129 2132 0 +5.06(+0.24%)
May 03, 2015 2135 2137 2121 2127 0 +0.00(+0.00%)
May 02, 2015 2135 2137 2121 2127 0 +0.00(+0.00%)
May 01, 2015 2135 2137 2121 2127 0 +0.00(+0.00%)
Apr 30, 2015 2135 2137 2121 2127 0 -15.46(-0.72%)
Apr 29, 2015 2155 2156 2126 2143 458,100 -5.04(-0.23%)
Apr 28, 2015 2162 2165 2145 2148 415,100 -9.87(-0.46%)
Apr 27, 2015 2169 2169 2152 2158 392,300 -2.26(-0.10%)
Apr 24, 2015 2181 2190 2154 2160 508,400 -13.61(-0.63%)
Apr 23, 2015 2157 2175 2139 2173 521,600 +29.52(+1.38%)
Apr 22, 2015 2147 2161 2126 2144 769,400 -0.90(-0.04%)
Apr 21, 2015 2153 2154 2140 2145 561,800 -1.92(-0.09%)
Apr 20, 2015 2127 2147 2127 2147 509,000 +3.21(+0.15%)
Apr 17, 2015 2143 2145 2134 2144 464,600 +3.60(+0.17%)
Apr 16, 2015 2134 2140 2126 2140 476,400 +19.94(+0.94%)
Apr 15, 2015 2115 2123 2110 2120 451,400 +8.24(+0.39%)
Apr 14, 2015 2102 2112 2096 2112 648,800 +12.80(+0.61%)
Apr 13, 2015 2094 2100 2089 2099 561,800 +11.16(+0.53%)
Apr 10, 2015 2066 2089 2065 2088 658,400 +28.89(+1.40%)
Apr 09, 2015 2060 2064 2054 2059 529,900 -0.39(-0.02%)
Apr 08, 2015 2049 2060 2046 2059 552,700 +12.23(+0.60%)
Apr 07, 2015 2059 2059 2044 2047 436,200 +0.60(+0.03%)
Apr 06, 2015 2050 2055 2043 2046 460,500 +1.01(+0.05%)
Apr 03, 2015 2036 2046 2031 2045 498,600 +16.35(+0.81%)
Apr 02, 2015 2037 2040 2028 2029 655,900 +0.62(+0.03%)
Apr 01, 2015 2035 2039 2025 2028 542,800 -12.58(-0.62%)
Mar 31, 2015 2042 2047 2032 2041 555,900 +10.99(+0.54%)
Mar 30, 2015 2027 2033 2018 2030 439,600 +10.24(+0.51%)
Mar 27, 2015 2027 2027 2017 2020 449,000 -2.76(-0.14%)
Mar 26, 2015 2027 2037 2020 2023 342,300 -20.25(-0.99%)
Mar 25, 2015 2043 2047 2038 2043 423,400 +1.44(+0.07%)
Mar 24, 2015 2035 2042 2029 2041 328,800 +4.78(+0.23%)
Mar 23, 2015 2043 2044 2032 2037 314,900 -0.65(-0.03%)
Mar 20, 2015 2037 2040 2028 2037 351,700 -0.65(-0.03%)
Mar 19, 2015 2047 2047 2031 2038 468,300 +9.44(+0.47%)
Mar 18, 2015 2032 2036 2027 2028 362,000 -1.46(-0.07%)
Mar 17, 2015 1998 2030 1997 2030 356,600 +42.58(+2.14%)
Mar 16, 2015 1986 1992 1982 1987 319,200 +1.54(+0.08%)
Mar 13, 2015 1987 1992 1983 1986 326,700 +15.20(+0.77%)
Mar 12, 2015 1979 1989 1971 1971 384,000 -10.24(-0.52%)
Mar 11, 2015 1971 1985 1969 1981 399,500 -3.94(-0.20%)
Mar 10, 2015 2001 2003 1982 1985 433,400 -8.05(-0.40%)
Mar 09, 2015 2005 2006 1991 1993 296,700 -20.12(-1.00%)
Mar 07, 2015 2004 2014 2003 2013 393,300 +14.56(+0.73%)
Mar 06, 2015 1997 2002 1994 1998 373,700 +0.09(+0.00%)
Mar 05, 2015 2002 2004 1996 1998 374,500 -3.09(-0.15%)
Mar 04, 2015 2002 2003 1996 2001 444,900 +4.57(+0.23%)
Mar 03, 2015 1997 1999 1988 1997 373,400 +11.01(+0.55%)
Feb 28, 2015 1993 1993 1982 1986 424,500 -7.28(-0.37%)
Feb 27, 2015 1993 1993 1984 1993 385,700 +2.61(+0.13%)
Feb 26, 2015 1988 1992 1985 1990 369,500 +14.35(+0.73%)
Feb 25, 2015 1976 1980 1973 1976 309,500 +7.73(+0.39%)
Feb 24, 2015 1974 1977 1967 1968 347,600 +6.94(+0.35%)
Feb 21, 2015 1956 1963 1952 1961 0 +0.00(+0.00%)
Feb 19, 2015 1956 1963 1952 1961 0 +0.00(+0.00%)
Feb 18, 2015 1956 1963 1952 1961 304,500 +3.22(+0.16%)
Feb 17, 2015 1960 1963 1955 1958 350,900 +0.73(+0.04%)
Feb 14, 2015 1949 1958 1947 1958 351,100 +15.87(+0.82%)
Feb 13, 2015 1947 1947 1933 1942 334,800 -4.07(-0.21%)
Feb 12, 2015 1942 1949 1938 1946 307,500 +9.84(+0.51%)
Feb 11, 2015 1949 1954 1936 1936 329,200 -11.14(-0.57%)
Feb 10, 2015 1950 1953 1945 1947 310,200 -8.52(-0.44%)
Feb 07, 2015 1955 1956 1946 1956 309,800 +2.68(+0.14%)
Feb 06, 2015 1961 1962 1945 1953 395,700 -9.95(-0.51%)
Feb 05, 2015 1963 1970 1962 1963 348,000 +10.83(+0.55%)
Feb 04, 2015 1960 1960 1941 1952 370,000 -0.72(-0.04%)
Feb 03, 2015 1948 1956 1945 1953 364,800 +3.42(+0.18%)
Jan 31, 2015 1964 1964 1949 1949 441,500 -1.76(-0.09%)
Jan 30, 2015 1951 1960 1946 1951 391,000 -10.56(-0.54%)
Jan 29, 2015 1947 1964 1944 1962 400,900 +9.18(+0.47%)
Jan 28, 2015 1942 1952 1941 1952 467,000 +16.72(+0.86%)
Jan 27, 2015 1928 1936 1924 1936 330,600 -0.41(-0.02%)
Jan 24, 2015 1945 1945 1931 1936 367,700 +15.27(+0.79%)
Jan 23, 2015 1926 1932 1917 1921 343,100 -0.41(-0.02%)
Jan 22, 2015 1917 1922 1910 1921 300,800 +2.92(+0.15%)
Jan 21, 2015 1909 1919 1908 1918 280,900 +15.69(+0.82%)
Jan 20, 2015 1903 1912 1900 1903 281,100 +14.49(+0.77%)
Jan 17, 2015 1907 1907 1886 1888 298,700 -26.01(-1.36%)
Jan 16, 2015 1914 1920 1909 1914 266,500 +0.48(+0.03%)
Jan 15, 2015 1919 1926 1914 1914 297,500 -3.48(-0.18%)
Jan 14, 2015 1915 1921 1910 1917 339,000 -3.81(-0.20%)
Jan 13, 2015 1918 1925 1918 1921 311,900 -3.75(-0.19%)
Jan 10, 2015 1920 1929 1916 1925 308,800 +20.05(+1.05%)
Jan 09, 2015 1896 1907 1892 1905 262,200 +20.82(+1.11%)
Jan 08, 2015 1879 1888 1876 1884 280,500 +1.38(+0.07%)
Jan 07, 2015 1895 1900 1877 1882 303,700 -33.30(-1.74%)
Jan 06, 2015 1922 1922 1903 1916 313,400 -10.69(-0.55%)
Jan 03, 2015 1914 1929 1910 1926 258,800 +10.85(+0.57%)
Jan 01, 2015 1935 1938 1911 1916 256,400 +0.00(+0.00%)
Dec 31, 2014 1935 1938 1911 1916 256,400 -12.27(-0.64%)
Dec 30, 2014 1937 1941 1928 1928 265,800 -20.30(-1.04%)
Dec 27, 2014 1948 1955 1944 1948 297,000 +1.55(+0.08%)
Dec 25, 2014 1941 1947 1937 1947 283,900 +7.59(+0.39%)
Dec 24, 2014 1942 1945 1937 1939 300,800 -4.10(-0.21%)
Dec 23, 2014 1938 1944 1929 1943 324,500 +13.14(+0.68%)
Dec 20, 2014 1921 1930 1914 1930 291,800 +32.48(+1.71%)
Dec 19, 2014 1898 1898 1898 1898 0 -2.66(-0.14%)
Dec 18, 2014 1913 1913 1900 1900 307,300 -3.97(-0.21%)
Dec 17, 2014 1909 1920 1901 1904 369,400 -16.23(-0.85%)
Dec 16, 2014 1920 1920 1920 1920 0 -1.35(-0.07%)
Dec 13, 2014 1922 1927 1915 1922 363,500 +5.12(+0.27%)
Dec 12, 2014 1930 1937 1916 1917 343,600 -28.97(-1.49%)
Dec 11, 2014 1964 1966 1943 1946 367,900 -25.39(-1.29%)
Dec 10, 2014 1971 1971 1971 1971 0 -8.00(-0.40%)
Dec 09, 2014 1989 1990 1977 1979 295,100 -7.67(-0.39%)
Dec 06, 2014 1987 1989 1983 1987 305,500 +0.01(+0.00%)
Dec 05, 2014 1976 1989 1976 1987 244,400 +16.70(+0.85%)
Dec 04, 2014 1970 1970 1970 1970 0 +4.08(+0.21%)
Dec 03, 2014 1959 1966 1954 1966 317,900 +0.61(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.