Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.26 -0.15 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.371 4.403 4.193 4.403 538,188,800 +0.30(+7.30%)
Nov 29, 2011 4.193 4.265 4.063 4.104 411,957,760 -0.14(-3.24%)
Nov 28, 2011 4.443 4.467 4.152 4.241 426,698,944 +0.06(+1.55%)
Nov 25, 2011 4.168 4.306 4.136 4.176 171,353,680 +0.02(+0.58%)
Nov 23, 2011 4.282 4.290 4.144 4.152 328,466,624 -0.19(-4.28%)
Nov 22, 2011 4.459 4.512 4.298 4.338 334,033,024 -0.10(-2.19%)
Nov 21, 2011 4.572 4.588 4.427 4.435 332,939,424 -0.23(-5.02%)
Nov 18, 2011 4.734 4.758 4.645 4.669 281,046,528 -0.02(-0.34%)
Nov 17, 2011 4.831 4.871 4.677 4.685 353,425,120 -0.08(-1.69%)
Nov 16, 2011 4.920 4.920 4.766 4.766 361,028,416 -0.19(-3.75%)
Nov 15, 2011 4.855 5.041 4.847 4.952 331,789,984 +0.06(+1.32%)
Nov 14, 2011 4.976 5.000 4.863 4.887 278,584,800 -0.13(-2.58%)
Nov 11, 2011 4.944 5.081 4.944 5.017 259,986,752 +0.15(+2.99%)
Nov 10, 2011 5.106 5.114 4.855 4.871 401,459,584 -0.11(-2.11%)
Nov 09, 2011 5.097 5.138 4.968 4.976 327,779,360 -0.30(-5.67%)
Nov 08, 2011 5.283 5.324 5.170 5.275 270,690,656 +0.06(+1.24%)
Nov 07, 2011 5.202 5.324 5.089 5.211 237,693,888 -0.03(-0.62%)
Nov 04, 2011 5.437 5.453 5.211 5.243 329,828,512 -0.34(-6.08%)
Nov 03, 2011 5.582 5.639 5.316 5.582 301,717,344 +0.15(+2.83%)
Nov 02, 2011 5.429 5.445 5.307 5.429 268,313,296 +0.26(+5.00%)
Nov 01, 2011 5.154 5.396 5.106 5.170 459,559,392 -0.35(-6.30%)
Oct 31, 2011 5.728 5.784 5.509 5.518 311,460,448 -0.42(-7.07%)
Oct 28, 2011 5.719 6.002 5.695 5.938 338,148,256 +0.11(+1.80%)
Oct 27, 2011 5.744 5.841 5.574 5.833 505,763,072 +0.51(+9.56%)
Oct 26, 2011 5.316 5.380 5.202 5.324 257,231,584 +0.11(+2.01%)
Oct 25, 2011 5.372 5.388 5.219 5.219 248,335,312 -0.21(-3.87%)
Oct 24, 2011 5.324 5.445 5.243 5.429 268,220,880 +0.21(+4.02%)
Oct 21, 2011 5.324 5.372 5.154 5.219 312,671,616 -0.01(-0.15%)
Oct 20, 2011 5.194 5.235 4.992 5.227 315,260,416 +0.06(+1.09%)
Oct 19, 2011 5.396 5.542 5.146 5.170 393,957,920 -0.19(-3.61%)
Oct 18, 2011 5.065 5.485 4.976 5.364 614,305,472 +0.49(+10.12%)
Oct 17, 2011 4.992 5.073 4.871 4.871 216,956,912 -0.13(-2.58%)
Oct 14, 2011 5.097 5.138 4.944 5.000 251,988,352 -0.02(-0.48%)
Oct 13, 2011 5.202 5.202 4.984 5.025 284,186,656 -0.29(-5.47%)
Oct 12, 2011 5.259 5.445 5.122 5.316 351,857,568 +0.17(+3.30%)
Oct 11, 2011 4.992 5.227 4.952 5.146 252,715,968 +0.07(+1.43%)
Oct 10, 2011 4.960 5.081 4.944 5.073 278,531,456 +0.31(+6.44%)
Oct 07, 2011 5.106 5.114 4.750 4.766 353,536,352 -0.31(-6.05%)
Oct 06, 2011 4.920 5.097 4.871 5.073 415,596,064 +0.41(+8.84%)
Oct 05, 2011 4.613 4.710 4.451 4.661 360,309,088 +0.01(+0.17%)
Oct 04, 2011 4.427 4.653 4.144 4.653 553,826,112 +0.19(+4.16%)
Oct 03, 2011 4.984 4.988 4.459 4.467 456,084,192 -0.48(-9.64%)
Sep 30, 2011 4.992 5.101 4.936 4.944 217,193,008 -0.19(-3.62%)
Sep 29, 2011 5.170 5.211 4.968 5.130 277,028,160 +0.15(+3.08%)
Sep 28, 2011 5.259 5.275 4.976 4.976 274,798,496 -0.26(-4.94%)
Sep 27, 2011 5.526 5.534 5.178 5.235 286,435,648 -0.10(-1.82%)
Sep 26, 2011 5.235 5.332 5.097 5.332 282,313,408 +0.23(+4.60%)
Sep 23, 2011 4.920 5.162 4.904 5.097 623,116,608 +0.20(+4.13%)
Sep 22, 2011 5.041 5.073 4.847 4.895 475,211,840 -0.26(-5.02%)
Sep 21, 2011 5.614 5.631 5.138 5.154 472,625,376 -0.42(-7.54%)
Sep 20, 2011 5.687 5.703 5.574 5.574 176,380,064 -0.07(-1.29%)
Sep 19, 2011 5.703 5.711 5.602 5.647 245,451,168 -0.19(-3.32%)
Sep 16, 2011 5.962 5.970 5.719 5.841 297,760,064 -0.08(-1.36%)
Sep 15, 2011 5.800 5.929 5.760 5.921 284,333,664 +0.23(+3.97%)
Sep 14, 2011 5.728 5.760 5.590 5.695 263,079,392 +0.04(+0.71%)
Sep 13, 2011 5.728 5.800 5.631 5.655 272,513,600 -0.04(-0.71%)
Sep 12, 2011 5.534 5.736 5.501 5.695 354,575,424 +0.06(+1.00%)
Sep 09, 2011 5.744 5.824 5.623 5.639 316,685,376 -0.18(-3.06%)
Sep 08, 2011 5.962 6.010 5.816 5.816 252,424,688 -0.23(-3.74%)
Sep 07, 2011 5.841 6.075 5.736 6.043 317,658,784 +0.40(+7.01%)
Sep 06, 2011 5.582 5.711 5.493 5.647 349,803,168 -0.21(-3.59%)
Sep 02, 2011 5.905 6.018 5.792 5.857 378,777,152 -0.53(-8.34%)
Sep 01, 2011 6.608 6.608 6.390 6.390 301,206,176 -0.21(-3.18%)
Aug 31, 2011 6.689 6.697 6.552 6.600 349,032,672 +0.05(+0.74%)
Aug 30, 2011 6.689 6.769 6.495 6.552 367,885,536 -0.22(-3.22%)
Aug 29, 2011 6.535 6.786 6.422 6.769 449,592,544 +0.51(+8.12%)
Aug 26, 2011 6.148 6.439 6.011 6.261 525,749,440 +0.09(+1.44%)
Aug 25, 2011 5.640 7.100 5.954 6.172 1,064,256,192 +0.53(+9.44%)
Aug 24, 2011 5.131 5.688 5.099 5.640 745,636,160 +0.56(+10.95%)
Aug 23, 2011 5.140 5.196 4.849 5.083 697,586,880 -0.10(-1.87%)
Aug 22, 2011 5.809 5.825 5.180 5.180 493,569,856 -0.44(-7.89%)
Aug 19, 2011 5.487 5.745 5.446 5.624 358,458,496 -0.03(-0.57%)
Aug 18, 2011 5.688 5.720 5.470 5.656 415,027,872 -0.36(-6.03%)
Aug 17, 2011 6.019 6.124 5.971 6.019 197,336,080 +0.05(+0.81%)
Aug 16, 2011 6.140 6.180 5.922 5.971 341,308,960 -0.29(-4.64%)
Aug 15, 2011 6.019 6.326 5.930 6.261 332,118,624 +0.46(+7.93%)
Aug 12, 2011 6.043 6.221 5.753 5.801 370,579,744 -0.05(-0.83%)
Aug 11, 2011 5.729 5.987 5.616 5.850 425,837,280 +0.39(+7.09%)
Aug 10, 2011 6.075 6.124 5.438 5.462 611,754,048 -0.67(-10.92%)
Aug 09, 2011 5.971 6.180 5.390 6.132 613,845,760 +0.88(+16.74%)
Aug 08, 2011 5.971 6.213 5.091 5.253 844,276,160 -1.34(-20.32%)
Aug 05, 2011 7.237 7.302 6.479 6.592 677,684,544 -0.53(-7.47%)
Aug 04, 2011 7.560 7.633 7.076 7.124 377,710,560 -0.57(-7.44%)
Aug 03, 2011 7.657 7.738 7.520 7.697 217,428,752 +0.04(+0.53%)
Aug 02, 2011 7.875 7.955 7.641 7.657 215,089,872 -0.26(-3.26%)
Aug 01, 2011 8.101 8.109 7.826 7.915 197,459,008 +0.08(+1.03%)
Jul 29, 2011 7.778 8.028 7.746 7.834 232,917,456 -0.06(-0.82%)
Jul 28, 2011 7.842 7.947 7.818 7.899 140,626,800 +0.09(+1.14%)
Jul 27, 2011 8.004 8.020 7.810 7.810 187,431,664 -0.26(-3.20%)
Jul 26, 2011 8.044 8.141 7.996 8.068 149,944,304 -0.01(-0.10%)
Jul 25, 2011 8.044 8.125 7.972 8.076 161,600,576 -0.10(-1.18%)
Jul 22, 2011 8.208 8.222 8.141 8.173 171,603,424 -0.08(-0.98%)
Jul 21, 2011 8.093 8.294 8.068 8.254 294,765,440 +0.31(+3.86%)
Jul 20, 2011 7.794 8.068 7.770 7.947 309,334,272 +0.23(+2.93%)
Jul 19, 2011 7.867 7.947 7.584 7.721 399,350,944 -0.12(-1.54%)
Jul 18, 2011 7.972 8.012 7.689 7.842 280,976,448 -0.23(-2.80%)
Jul 15, 2011 8.165 8.214 7.972 8.068 227,326,864 -0.06(-0.70%)
Jul 14, 2011 8.310 8.335 8.117 8.125 183,733,744 -0.10(-1.27%)
Jul 13, 2011 8.286 8.359 8.189 8.230 203,789,440 -0.01(-0.10%)
Jul 12, 2011 8.286 8.391 8.230 8.238 179,690,208 -0.11(-1.35%)
Jul 11, 2011 8.496 8.512 8.310 8.351 179,972,896 -0.28(-3.27%)
Jul 08, 2011 8.674 8.714 8.561 8.633 160,631,920 -0.18(-2.01%)
Jul 07, 2011 8.665 8.843 8.754 8.811 141,110,992 +0.15(+1.68%)
Jul 06, 2011 8.738 8.754 8.601 8.665 178,823,872 -0.21(-2.36%)
Jul 05, 2011 8.924 8.932 8.803 8.875 136,675,840 -0.07(-0.81%)
Jul 01, 2011 8.859 8.988 8.811 8.948 170,403,104 +0.10(+1.19%)
Jun 30, 2011 9.012 9.020 8.746 8.843 317,302,400 -0.15(-1.62%)
Jun 29, 2011 9.012 9.077 8.875 8.988 373,584,256 +0.26(+2.96%)
Jun 28, 2011 8.803 8.811 8.690 8.730 136,691,888 -0.02(-0.28%)
Jun 27, 2011 8.488 8.835 8.488 8.754 251,109,104 +0.27(+3.14%)
Jun 24, 2011 8.657 8.690 8.460 8.488 151,457,792 -0.15(-1.77%)
Jun 23, 2011 8.593 8.690 8.520 8.641 223,360,784 -0.06(-0.74%)
Jun 22, 2011 8.706 8.827 8.698 8.706 126,871,200 -0.03(-0.37%)
Jun 21, 2011 8.617 8.770 8.496 8.738 135,368,336 +0.19(+2.17%)
Jun 20, 2011 8.544 8.569 8.496 8.552 109,446,496 -0.06(-0.75%)
Jun 17, 2011 8.674 8.690 8.536 8.617 144,734,528 +0.06(+0.75%)
Jun 16, 2011 8.433 8.625 8.391 8.552 247,809,888 +0.08(+0.95%)
Jun 15, 2011 8.552 8.609 8.399 8.472 264,235,280 -0.24(-2.78%)
Jun 14, 2011 8.972 8.972 8.674 8.714 214,262,784 -0.14(-1.55%)
Jun 13, 2011 8.786 8.891 8.585 8.851 230,394,768 +0.14(+1.57%)
Jun 10, 2011 8.569 8.899 8.399 8.714 261,262,192 +0.12(+1.41%)
Jun 09, 2011 8.536 8.674 8.472 8.593 160,336,768 +0.09(+1.04%)
Jun 08, 2011 8.544 8.706 8.468 8.504 197,450,272 -0.09(-1.03%)
Jun 07, 2011 8.843 8.916 8.552 8.593 198,391,488 -0.15(-1.66%)
Jun 06, 2011 9.020 9.037 8.674 8.738 264,254,448 -0.36(-3.99%)
Jun 03, 2011 9.037 9.238 9.004 9.101 143,506,688 -0.14(-1.48%)
May 24, 2011 9.230 9.279 9.101 9.238 160,478,560 +0.03(+0.35%)
May 23, 2011 9.246 9.287 9.174 9.206 151,220,528 -0.13(-1.38%)
May 20, 2011 9.383 9.496 9.295 9.335 143,918,752 -0.09(-0.94%)
May 19, 2011 9.577 9.585 9.416 9.424 150,120,544 -0.08(-0.85%)
May 18, 2011 9.593 9.593 9.456 9.504 190,045,760 -0.09(-0.92%)
May 17, 2011 9.520 9.625 9.512 9.593 180,519,680 +0.03(+0.34%)
May 16, 2011 9.585 9.762 9.528 9.561 153,376,208 -0.06(-0.59%)
May 13, 2011 9.831 9.843 9.601 9.617 197,784,064 -0.22(-2.21%)
May 12, 2011 9.835 9.891 9.746 9.835 139,068,064 -0.04(-0.41%)
May 11, 2011 9.895 10.02 9.859 9.875 186,923,712 -0.02(-0.24%)
May 10, 2011 9.843 9.972 9.819 9.899 113,656,720 +0.08(+0.82%)
May 09, 2011 9.899 9.928 9.762 9.819 137,439,616 -0.10(-1.06%)
May 06, 2011 10.00 10.04 9.899 9.924 138,160,688 +0.01(+0.08%)
May 05, 2011 10.00 10.05 9.835 9.915 162,716,672 -0.15(-1.52%)
May 04, 2011 10.19 10.22 10.01 10.07 123,211,176 -0.09(-0.87%)
May 03, 2011 9.956 10.25 9.940 10.16 180,427,088 +0.21(+2.11%)
May 02, 2011 9.960 9.990 9.948 9.948 111,529,544 +0.05(+0.49%)
Apr 29, 2011 9.988 10.01 9.899 9.899 107,984,872 -0.11(-1.13%)
Apr 28, 2011 9.924 10.04 9.875 10.01 114,475,424 +0.07(+0.73%)
Apr 27, 2011 9.867 9.996 9.859 9.940 147,509,440 +0.08(+0.82%)
Apr 26, 2011 10.07 10.10 9.859 9.859 181,920,544 -0.17(-1.69%)
Apr 25, 2011 10.13 10.16 9.956 10.03 139,574,896 +0.10(+1.06%)
Apr 21, 2011 9.940 9.996 9.867 9.924 125,242,576 +0.03(+0.33%)
Apr 20, 2011 10.02 10.06 9.843 9.891 223,500,384 -0.06(-0.57%)
Apr 19, 2011 10.10 10.10 9.795 9.948 226,414,832 -0.06(-0.64%)
Apr 18, 2011 10.15 10.16 9.867 10.01 325,110,560 -0.32(-3.12%)
Apr 15, 2011 10.66 10.75 10.33 10.33 330,398,944 -0.25(-2.36%)
Apr 14, 2011 10.61 10.69 10.54 10.58 143,233,664 -0.11(-1.06%)
Apr 13, 2011 10.97 11.00 10.65 10.70 154,204,400 -0.16(-1.48%)
Apr 12, 2011 10.80 10.95 10.73 10.86 124,593,552 -0.02(-0.15%)
Apr 11, 2011 10.88 10.96 10.83 10.87 78,478,848 +0.01(+0.07%)
Apr 08, 2011 10.99 11.06 10.84 10.87 108,845,288 -0.10(-0.96%)
Apr 07, 2011 11.12 11.19 10.92 10.97 147,840,800 -0.09(-0.80%)
Apr 06, 2011 10.96 11.11 10.91 11.06 168,707,152 +0.20(+1.86%)
Apr 05, 2011 10.83 10.88 10.78 10.86 81,526,608 +0.02(+0.22%)
Apr 04, 2011 10.80 10.96 10.80 10.83 88,118,064 +0.06(+0.52%)
Apr 01, 2011 10.84 10.97 10.76 10.78 117,911,912 +0.03(+0.30%)
Mar 31, 2011 10.76 10.79 10.71 10.75 106,911,152 -0.10(-0.89%)
Mar 30, 2011 10.80 10.93 10.70 10.84 150,133,184 +0.08(+0.75%)
Mar 29, 2011 10.81 10.81 10.61 10.76 145,842,480 -0.02(-0.15%)
Mar 28, 2011 10.82 10.93 10.78 10.78 97,439,728 +0.02(+0.23%)
Mar 25, 2011 10.87 10.91 10.74 10.75 143,068,320 -0.11(-1.04%)
Mar 24, 2011 10.93 10.96 10.74 10.87 211,612,560 -0.14(-1.25%)
Mar 23, 2011 11.06 11.08 10.78 11.00 285,763,584 -0.19(-1.66%)
Mar 22, 2011 11.32 11.33 11.19 11.19 107,049,584 -0.14(-1.21%)
Mar 21, 2011 11.21 11.33 11.21 11.33 141,783,456 +0.01(+0.07%)
Mar 18, 2011 11.45 11.52 11.27 11.32 247,176,624 +0.05(+0.43%)
Mar 17, 2011 11.20 11.32 11.08 11.27 163,201,840 +0.21(+1.90%)
Mar 16, 2011 11.29 11.37 11.01 11.06 221,572,480 -0.19(-1.72%)
Mar 15, 2011 11.23 11.33 11.18 11.25 210,798,208 -0.22(-1.90%)
Mar 14, 2011 11.50 11.57 11.34 11.47 139,100,576 -0.12(-1.04%)
Mar 11, 2011 11.37 11.63 11.37 11.59 138,566,224 +0.10(+0.84%)
Mar 10, 2011 11.62 11.66 11.50 11.50 192,838,128 -0.27(-2.26%)
Mar 09, 2011 11.82 11.84 11.67 11.76 183,971,888 -0.08(-0.68%)
Mar 08, 2011 11.50 11.85 11.45 11.84 310,498,592 +0.53(+4.70%)
Mar 07, 2011 11.43 11.50 11.22 11.31 172,399,072 -0.07(-0.64%)
Mar 04, 2011 11.53 11.54 11.27 11.38 181,483,072 -0.12(-1.05%)
Mar 03, 2011 11.33 11.52 11.33 11.50 172,743,360 +0.31(+2.74%)
Mar 02, 2011 11.22 11.34 11.13 11.20 143,171,856 -0.02(-0.22%)
Mar 01, 2011 11.53 11.56 11.21 11.22 199,801,712 -0.29(-2.52%)
Feb 28, 2011 11.50 11.66 11.41 11.51 169,871,936 +0.07(+0.63%)
Feb 25, 2011 11.41 11.54 11.37 11.44 157,497,568 +0.19(+1.65%)
Feb 24, 2011 11.37 11.41 11.11 11.25 249,900,704 -0.16(-1.41%)
Feb 23, 2011 11.41 11.63 11.21 11.41 243,618,032 -0.01(-0.07%)
Feb 22, 2011 11.58 11.70 11.35 11.42 232,345,888 -0.46(-3.86%)
Feb 18, 2011 11.95 11.99 11.82 11.88 122,113,224 -0.05(-0.41%)
Feb 17, 2011 11.88 12.01 11.87 11.93 128,386,896 -0.02(-0.20%)
Feb 16, 2011 11.93 11.99 11.84 11.95 164,724,176 +0.06(+0.47%)
Feb 15, 2011 11.92 11.99 11.83 11.90 135,815,456 -0.10(-0.81%)
Feb 14, 2011 11.90 12.04 11.85 11.99 139,459,264 +0.10(+0.81%)
Feb 11, 2011 11.58 11.98 11.56 11.90 193,898,512 +0.23(+1.93%)
Feb 10, 2011 11.68 11.79 11.66 11.67 163,864,528 -0.12(-1.02%)
Feb 09, 2011 11.65 11.83 11.61 11.79 186,187,440 +0.02(+0.20%)
Feb 08, 2011 11.79 11.89 11.68 11.77 196,427,936 -0.05(-0.41%)
Feb 07, 2011 11.69 11.90 11.62 11.82 185,196,656 +0.31(+2.66%)
Feb 04, 2011 11.62 11.66 11.37 11.51 175,053,760 -0.11(-0.97%)
Feb 03, 2011 11.41 11.66 11.40 11.62 180,917,536 +0.15(+1.33%)
Feb 02, 2011 11.54 11.56 11.38 11.47 174,017,792 -0.06(-0.49%)
Feb 01, 2011 11.19 11.58 11.17 11.53 262,957,792 +0.47(+4.22%)
Jan 31, 2011 11.04 11.11 10.99 11.06 146,229,168 +0.10(+0.96%)
Jan 28, 2011 11.14 11.33 10.94 10.96 280,815,968 -0.06(-0.51%)
Jan 27, 2011 10.94 11.01 10.86 11.01 189,679,200 +0.10(+0.88%)
Jan 26, 2011 11.04 11.09 10.92 10.92 180,678,832 -0.06(-0.59%)
Jan 25, 2011 11.10 11.15 10.79 10.98 376,636,608 -0.23(-2.08%)
Jan 24, 2011 11.48 11.49 11.18 11.21 279,593,504 -0.27(-2.32%)
Jan 21, 2011 11.61 11.85 11.46 11.48 362,250,272 -0.23(-1.99%)
Jan 20, 2011 11.50 11.77 11.23 11.71 304,093,280 +0.14(+1.18%)
Jan 19, 2011 11.96 12.04 11.56 11.58 306,050,016 -0.51(-4.20%)
Jan 18, 2011 12.15 12.21 11.96 12.08 245,737,552 -0.20(-1.64%)
Jan 14, 2011 11.87 12.33 11.83 12.28 350,682,080 +0.39(+3.25%)
Jan 13, 2011 12.09 12.10 11.86 11.90 197,310,368 -0.18(-1.47%)
Jan 12, 2011 11.99 12.08 11.96 12.08 252,793,776 +0.24(+2.04%)
Jan 11, 2011 11.77 11.87 11.70 11.83 262,707,056 +0.23(+2.01%)
Jan 10, 2011 11.41 11.62 11.35 11.60 229,972,576 +0.12(+1.05%)
Jan 07, 2011 11.71 11.83 11.26 11.48 487,028,864 -0.14(-1.19%)
Jan 06, 2011 11.71 11.83 11.55 11.62 299,475,552 -0.01(-0.12%)
Jan 05, 2011 11.43 11.76 11.40 11.63 305,247,712 +0.16(+1.40%)
Jan 04, 2011 11.46 11.48 11.29 11.47 271,709,536 +0.18(+1.57%)
Jan 03, 2011 11.16 11.46 11.12 11.29 438,894,432 +0.55(+5.10%)
Dec 31, 2010 10.66 10.78 10.65 10.75 78,317,616 +0.05(+0.45%)
Dec 30, 2010 10.73 10.79 10.68 10.70 109,356,744 -0.02(-0.22%)
Dec 29, 2010 10.79 10.81 10.72 10.72 92,978,216 -0.02(-0.23%)
Dec 28, 2010 10.78 10.87 10.75 10.75 147,929,840 +0.06(+0.53%)
Dec 27, 2010 10.46 10.79 10.44 10.69 143,850,640 +0.17(+1.61%)
Dec 23, 2010 10.68 10.71 10.45 10.52 228,729,808 -0.26(-2.39%)
Dec 22, 2010 10.48 10.83 10.47 10.78 297,921,792 +0.32(+3.08%)
Dec 21, 2010 10.25 10.46 10.23 10.46 202,208,832 +0.29(+2.85%)
Dec 20, 2010 10.14 10.27 10.13 10.17 141,218,080 +0.04(+0.40%)
Dec 17, 2010 10.11 10.19 10.03 10.13 191,847,984 +0.04(+0.40%)
Dec 16, 2010 10.05 10.29 9.973 10.09 383,758,176 +0.19(+1.87%)
Dec 15, 2010 9.973 10.10 9.892 9.900 198,327,184 -0.09(-0.89%)
Dec 14, 2010 10.13 10.24 9.932 9.989 200,062,832 -0.11(-1.12%)
Dec 13, 2010 10.36 10.38 10.08 10.10 234,870,928 -0.21(-2.03%)
Dec 10, 2010 10.19 10.35 10.05 10.31 278,897,952 +0.12(+1.19%)
Dec 09, 2010 9.876 10.22 9.868 10.19 407,538,880 +0.52(+5.42%)
Dec 08, 2010 9.352 9.723 9.344 9.667 291,084,480 +0.35(+3.72%)
Dec 07, 2010 9.538 9.562 9.264 9.320 266,787,936 -0.17(-1.79%)
Dec 06, 2010 9.489 9.554 9.369 9.490 163,594,432 -0.06(-0.67%)
Dec 03, 2010 9.336 9.570 9.288 9.554 204,273,856 +0.14(+1.54%)
Dec 02, 2010 9.159 9.457 9.143 9.409 352,514,624 +0.31(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.