Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

20.57 -0.32 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.792 8.933 8.651 8.698 233,620 +0.00(+0.00%)
Nov 29, 2017 8.275 8.745 8.275 8.698 484,070 +0.38(+4.52%)
Nov 28, 2017 8.275 8.369 8.040 8.322 274,487 +0.14(+1.72%)
Nov 27, 2017 8.463 8.463 8.040 8.181 273,980 -0.24(-2.79%)
Nov 24, 2017 8.698 8.745 8.181 8.416 206,337 -0.14(-1.65%)
Nov 22, 2017 8.510 8.768 8.369 8.557 383,117 +0.09(+1.11%)
Nov 21, 2017 7.805 8.510 7.805 8.463 552,242 +0.14(+1.69%)
Nov 20, 2017 7.993 8.369 7.805 8.322 202,823 +0.33(+4.12%)
Nov 17, 2017 8.040 8.228 7.969 7.993 136,936 -0.09(-1.16%)
Nov 16, 2017 8.228 8.416 7.993 8.087 163,496 +0.05(+0.58%)
Nov 15, 2017 7.993 8.110 7.805 8.040 162,837 -0.05(-0.58%)
Nov 14, 2017 8.040 8.181 7.758 8.087 455,700 -0.14(-1.71%)
Nov 13, 2017 8.134 8.416 8.087 8.228 360,248 -0.14(-1.69%)
Nov 10, 2017 8.275 8.463 8.134 8.369 324,684 +0.05(+0.56%)
Nov 09, 2017 8.275 8.416 8.040 8.322 331,286 -0.05(-0.56%)
Nov 08, 2017 8.745 8.933 7.899 8.369 379,452 +0.00(+0.00%)
Nov 07, 2017 8.416 8.463 8.087 8.369 473,688 -0.05(-0.56%)
Nov 06, 2017 8.369 8.698 8.322 8.416 169,016 -0.05(-0.56%)
Nov 03, 2017 8.463 8.510 8.228 8.463 280,887 +0.00(+0.00%)
Nov 02, 2017 8.416 8.792 8.369 8.463 262,008 +0.00(+0.00%)
Nov 01, 2017 8.463 9.121 8.345 8.463 312,941 +0.19(+2.27%)
Oct 31, 2017 8.463 8.533 8.157 8.275 480,594 -0.19(-2.22%)
Oct 30, 2017 8.557 8.604 8.251 8.463 278,288 -0.14(-1.64%)
Oct 27, 2017 8.557 8.651 8.181 8.604 215,535 +0.00(+0.00%)
Oct 26, 2017 8.792 8.792 8.510 8.604 285,448 -0.19(-2.14%)
Oct 25, 2017 9.121 9.121 8.557 8.792 206,398 -0.33(-3.61%)
Oct 24, 2017 8.604 9.168 8.604 9.121 244,187 +0.52(+6.01%)
Oct 23, 2017 8.463 8.698 8.228 8.604 299,176 +0.19(+2.23%)
Oct 20, 2017 8.463 8.463 8.301 8.416 159,953 +0.09(+1.13%)
Oct 19, 2017 8.228 8.416 8.040 8.322 196,731 +0.05(+0.57%)
Oct 18, 2017 8.557 8.637 8.275 8.275 230,597 -0.33(-3.83%)
Oct 17, 2017 9.262 9.309 8.510 8.604 305,021 -0.75(-8.04%)
Oct 16, 2017 9.168 9.474 9.074 9.356 396,518 +0.38(+4.19%)
Oct 13, 2017 9.074 9.450 8.886 8.980 246,218 +0.05(+0.53%)
Oct 12, 2017 8.839 8.980 8.792 8.933 170,577 +0.05(+0.53%)
Oct 11, 2017 8.933 8.980 8.792 8.886 336,135 -0.05(-0.53%)
Oct 10, 2017 9.121 9.356 8.839 8.933 358,554 -0.09(-1.04%)
Oct 09, 2017 9.356 9.450 8.768 9.027 185,093 -0.28(-3.03%)
Oct 06, 2017 9.779 9.850 9.215 9.309 279,573 -0.52(-5.26%)
Oct 05, 2017 9.920 9.920 9.685 9.826 181,644 +0.09(+0.97%)
Oct 04, 2017 10.01 10.20 9.591 9.732 354,888 -0.38(-3.72%)
Oct 03, 2017 10.06 10.26 9.826 10.11 223,433 +0.05(+0.47%)
Oct 02, 2017 10.20 10.39 9.779 10.06 413,178 -0.14(-1.38%)
Sep 29, 2017 8.792 10.37 8.651 10.20 842,845 +1.27(+14.21%)
Sep 28, 2017 9.027 9.074 8.651 8.933 247,869 -0.19(-2.06%)
Sep 27, 2017 8.792 9.262 8.604 9.121 301,854 +0.42(+4.86%)
Sep 26, 2017 8.604 8.792 8.557 8.698 414,733 +0.05(+0.54%)
Sep 25, 2017 8.980 9.055 8.604 8.651 205,210 -0.33(-3.66%)
Sep 22, 2017 8.839 9.027 8.698 8.980 181,989 +0.09(+1.06%)
Sep 21, 2017 9.168 9.168 8.839 8.886 248,529 -0.38(-4.06%)
Sep 20, 2017 8.933 9.403 8.933 9.262 300,909 +0.28(+3.14%)
Sep 19, 2017 8.604 9.027 8.463 8.980 232,002 +0.33(+3.80%)
Sep 18, 2017 8.416 8.839 8.369 8.651 303,720 +0.24(+2.79%)
Sep 15, 2017 8.040 8.463 8.040 8.416 344,514 +0.33(+4.07%)
Sep 14, 2017 8.228 8.228 7.993 8.087 185,953 -0.19(-2.27%)
Sep 13, 2017 8.369 8.369 8.228 8.275 300,625 -0.19(-2.22%)
Sep 12, 2017 8.134 8.651 7.993 8.463 582,545 +0.38(+4.65%)
Sep 11, 2017 8.228 8.369 7.946 8.087 262,624 -0.09(-1.15%)
Sep 08, 2017 8.275 8.369 8.040 8.181 235,931 -0.24(-2.79%)
Sep 07, 2017 8.228 8.463 8.040 8.416 269,749 +0.19(+2.29%)
Sep 06, 2017 8.087 8.322 7.993 8.228 257,321 +0.14(+1.74%)
Sep 05, 2017 8.134 8.275 7.946 8.087 305,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.