Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

20.89 +0.02 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.570 7.758 7.570 7.701 96,775 +0.08(+1.11%)
Nov 29, 2018 7.767 7.852 7.532 7.617 77,790 -0.11(-1.46%)
Nov 28, 2018 7.334 7.805 7.081 7.729 166,514 +0.36(+4.85%)
Nov 27, 2018 7.466 7.560 7.118 7.372 130,852 -0.18(-2.37%)
Nov 26, 2018 8.049 8.049 7.551 7.551 111,909 -0.33(-4.18%)
Nov 23, 2018 7.692 8.153 7.654 7.880 76,463 +0.04(+0.48%)
Nov 21, 2018 7.842 7.842 7.842 0 +0.22(+2.84%)
Nov 20, 2018 7.889 7.936 7.588 7.626 130,431 -0.46(-5.70%)
Nov 19, 2018 8.256 8.312 7.889 8.087 156,843 -0.25(-3.04%)
Nov 16, 2018 8.500 8.500 8.265 8.341 67,317 -0.22(-2.53%)
Nov 15, 2018 8.303 8.613 8.228 8.557 78,853 +0.18(+2.13%)
Nov 14, 2018 8.435 8.745 8.237 8.378 149,481 +0.13(+1.60%)
Nov 13, 2018 8.209 8.491 8.087 8.247 199,626 +0.02(+0.23%)
Nov 12, 2018 8.378 8.519 8.115 8.228 162,901 -0.19(-2.23%)
Nov 09, 2018 8.642 8.670 8.247 8.416 176,854 -0.24(-2.72%)
Nov 08, 2018 8.933 9.074 8.604 8.651 111,648 -0.33(-3.66%)
Nov 07, 2018 8.830 9.046 8.689 8.980 111,472 +0.25(+2.91%)
Nov 06, 2018 8.933 9.168 8.642 8.726 208,411 -0.29(-3.23%)
Nov 05, 2018 8.698 9.478 8.698 9.018 357,238 +0.94(+11.64%)
Nov 02, 2018 8.341 8.463 7.570 8.077 465,161 -0.93(-10.33%)
Nov 01, 2018 8.707 9.159 8.698 9.008 100,229 +0.38(+4.36%)
Oct 31, 2018 8.632 8.924 8.604 8.632 133,558 +0.13(+1.55%)
Oct 30, 2018 8.322 8.647 8.322 8.500 127,614 +0.13(+1.57%)
Oct 29, 2018 8.576 8.726 8.303 8.369 155,155 -0.02(-0.22%)
Oct 26, 2018 8.312 8.651 8.181 8.388 110,069 -0.12(-1.44%)
Oct 25, 2018 8.162 8.557 8.096 8.510 161,945 +0.51(+6.35%)
Oct 24, 2018 8.764 8.801 7.993 8.002 144,368 -0.75(-8.59%)
Oct 23, 2018 8.557 8.811 8.228 8.754 98,709 -0.04(-0.43%)
Oct 22, 2018 8.726 8.905 8.604 8.792 76,279 +0.07(+0.75%)
Oct 19, 2018 8.886 8.905 8.604 8.726 137,931 -0.16(-1.80%)
Oct 18, 2018 9.159 9.159 8.801 8.886 89,502 -0.38(-4.06%)
Oct 17, 2018 8.942 9.309 8.858 9.262 134,896 +0.24(+2.60%)
Oct 16, 2018 9.488 9.488 8.942 9.027 157,745 -0.37(-3.90%)
Oct 15, 2018 9.450 9.629 9.347 9.394 137,539 -0.06(-0.60%)
Oct 12, 2018 9.826 9.826 9.319 9.450 156,861 -0.20(-2.05%)
Oct 11, 2018 9.920 10.04 9.629 9.648 118,621 -0.34(-3.39%)
Oct 10, 2018 10.38 10.51 9.949 9.986 152,052 -0.46(-4.41%)
Oct 09, 2018 10.33 10.58 10.33 10.45 161,999 +0.04(+0.36%)
Oct 08, 2018 10.25 10.49 10.20 10.41 123,784 +0.04(+0.36%)
Oct 05, 2018 10.18 10.41 10.02 10.37 182,810 +0.17(+1.66%)
Oct 04, 2018 10.40 10.58 10.18 10.20 196,421 -0.23(-2.25%)
Oct 03, 2018 10.54 10.57 10.31 10.44 204,483 -0.08(-0.80%)
Oct 02, 2018 10.12 10.64 10.11 10.52 285,407 +0.43(+4.29%)
Oct 01, 2018 10.72 11.18 10.06 10.09 505,307 -0.54(-5.04%)
Sep 28, 2018 10.81 11.04 10.53 10.63 164,837 -0.14(-1.31%)
Sep 27, 2018 10.58 10.86 10.39 10.77 148,505 +0.19(+1.78%)
Sep 26, 2018 10.72 10.81 10.34 10.58 98,747 -0.19(-1.75%)
Sep 25, 2018 10.58 10.77 10.44 10.77 114,509 +0.28(+2.69%)
Sep 24, 2018 10.67 10.81 10.44 10.48 135,528 -0.19(-1.76%)
Sep 21, 2018 10.86 10.87 10.53 10.67 183,554 -0.09(-0.87%)
Sep 20, 2018 10.72 10.95 10.59 10.77 210,580 +0.19(+1.78%)
Sep 19, 2018 10.30 10.67 10.30 10.58 199,855 +0.33(+3.21%)
Sep 18, 2018 10.20 10.39 10.11 10.25 154,809 +0.09(+0.93%)
Sep 17, 2018 10.06 10.30 10.01 10.16 129,707 +0.19(+1.89%)
Sep 14, 2018 9.967 10.13 9.920 9.967 80,929 +0.00(+0.00%)
Sep 13, 2018 10.06 10.11 9.732 9.967 90,310 +0.09(+0.95%)
Sep 12, 2018 9.779 9.970 9.685 9.873 125,259 +0.05(+0.48%)
Sep 11, 2018 9.591 9.873 9.544 9.826 195,963 +0.09(+0.97%)
Sep 10, 2018 10.01 10.11 9.732 9.732 158,218 -0.19(-1.90%)
Sep 07, 2018 9.967 10.16 9.920 9.920 117,406 -0.14(-1.40%)
Sep 06, 2018 10.34 10.48 9.967 10.06 121,369 -0.24(-2.28%)
Sep 05, 2018 10.06 10.53 9.967 10.30 369,556 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.