Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

231.98 +0.61 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2016		82.20	82.20	82.20	0	+0.28(+0.34%)
Nov 16, 2016				81.92	101	+1.34(+1.66%)
Nov 09, 2016				80.58	83	+0.23(+0.29%)
Oct 28, 2016				80.35	13	-0.71(-0.88%)
Oct 27, 2016	81.09	81.09	81.07	81.07	681	-0.57(-0.70%)
Oct 24, 2016	81.51	81.63	81.51	81.63	2	+0.96(+1.19%)
Oct 13, 2016	80.67	80.67	80.67	80.67	6	-0.61(-0.74%)
Oct 11, 2016	81.28	81.28	81.28	81.28	50	-0.73(-0.89%)
Oct 10, 2016	81.95	82.01	81.95	82.01	379	+0.26(+0.32%)
Oct 07, 2016	81.74	81.74	81.74	81.74	121	-0.79(-0.95%)
Oct 03, 2016	82.53	82.53	82.53	82.53	1	+0.00(+0.00%)
Sep 30, 2016	82.53	82.53	82.53	82.53	33	+0.00(+0.00%)
Sep 29, 2016	82.53	82.53	82.53	82.53	12	+0.00(+0.00%)
Sep 28, 2016	82.53	82.53	82.53	82.53	446	+0.63(+0.76%)
Sep 27, 2016	81.90	81.90	81.90	81.90	71	+0.00(+0.00%)
Sep 26, 2016	81.90	81.90	81.90	81.90	300	-0.68(-0.83%)
Sep 23, 2016	82.59	82.59	82.59	82.59	392	+1.39(+1.71%)
Sep 19, 2016	81.20	81.20	81.20	81.20	145	-0.45(-0.55%)
Sep 15, 2016	80.54	81.65	80.54	81.65	71	+1.42(+1.76%)
Sep 14, 2016	80.28	81.03	80.23	80.23	3,656	-0.98(-1.21%)
Sep 13, 2016	80.66	81.21	80.66	81.21	658	-1.98(-2.38%)
Sep 08, 2016	83.19	83.19	83.19	83.19	137	-0.00(-0.00%)
Sep 07, 2016	83.19	83.19	83.19	83.19	114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

Historical Prices