Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
41.36
-0.05 (-0.12%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1301
1305
1258
1301
1,786
-6.97(-0.53%)
Nov 26, 2014
1337
1308
1308
1308
979
-39.03(-2.90%)
Nov 25, 2014
1348
1359
1340
1347
1,136
-8.37(-0.62%)
Nov 24, 2014
1359
1364
1342
1356
4,775
-13.47(-0.98%)
Nov 21, 2014
1367
1382
1361
1369
1,189
-27.88(-2.00%)
Nov 20, 2014
1422
1424
1396
1397
602
-13.02(-0.92%)
Nov 19, 2014
1382
1410
1374
1410
1,225
+34.86(+2.54%)
Nov 18, 2014
1393
1395
1369
1375
841
-17.66(-1.27%)
Nov 17, 2014
1416
1416
1386
1393
1,037
-19.05(-1.35%)
Nov 14, 2014
1379
1419
1379
1412
1,518
+33.45(+2.43%)
Nov 13, 2014
1395
1397
1366
1378
1,278
-22.77(-1.63%)
Nov 12, 2014
1366
1403
1365
1401
1,833
+30.21(+2.20%)
Nov 11, 2014
1354
1379
1352
1371
444
+16.73(+1.24%)
Nov 10, 2014
1399
1400
1352
1354
825
-34.39(-2.48%)
Nov 07, 2014
1376
1405
1369
1389
1,082
+4.65(+0.34%)
Nov 06, 2014
1356
1389
1339
1384
1,791
+32.06(+2.37%)
Nov 05, 2014
1339
1375
1329
1352
943
+6.97(+0.52%)
Nov 04, 2014
1352
1383
1344
1345
1,170
-8.83(-0.65%)
Nov 03, 2014
1394
1394
1351
1354
1,595
-34.38(-2.48%)
Oct 31, 2014
1424
1424
1387
1388
1,306
-55.77(-3.86%)
Oct 30, 2014
1477
1489
1442
1444
3,727
-25.09(-1.71%)
Oct 29, 2014
1454
1507
1454
1469
1,972
+20.91(+1.44%)
Oct 28, 2014
1472
1487
1448
1448
1,298
-18.12(-1.24%)
Oct 27, 2014
1504
1498
1464
1466
583
-31.60(-2.11%)
Oct 24, 2014
1494
1518
1477
1498
549
+3.25(+0.22%)
Oct 23, 2014
1507
1526
1486
1494
996
-37.64(-2.46%)
Oct 22, 2014
1522
1535
1502
1532
1,741
+0.93(+0.06%)
Oct 21, 2014
1579
1579
1529
1531
2,269
-43.22(-2.75%)
Oct 20, 2014
1648
1648
1574
1574
1,453
-79.00(-4.78%)
Oct 17, 2014
1618
1668
1616
1653
754
-5.11(-0.31%)
Oct 16, 2014
1725
1728
1645
1658
1,386
-7.90(-0.47%)
Oct 15, 2014
1662
1710
1631
1666
3,765
+19.52(+1.19%)
Oct 14, 2014
1703
1711
1612
1647
2,935
-85.04(-4.91%)
Oct 13, 2014
1724
1733
1679
1732
2,034
-4.65(-0.27%)
Oct 10, 2014
1733
1737
1673
1737
940
-4.64(-0.27%)
Oct 09, 2014
1751
1751
1682
1741
6,446
+0.46(+0.03%)
Oct 08, 2014
1858
1858
1741
1741
1,635
-121.28(-6.51%)
Oct 07, 2014
1852
1865
1809
1862
1,976
+41.35(+2.27%)
Oct 06, 2014
1818
1829
1790
1821
1,220
-15.33(-0.83%)
Oct 03, 2014
1846
1876
1821
1836
849
-34.39(-1.84%)
Oct 02, 2014
1869
1905
1836
1870
732
+10.22(+0.55%)
Oct 01, 2014
1875
1883
1828
1860
1,369
-6.04(-0.32%)
Sep 30, 2014
1835
1879
1826
1866
1,430
+28.35(+1.54%)
Sep 29, 2014
1870
1897
1837
1838
803
+4.18(+0.23%)
Sep 26, 2014
1928
1928
1829
1834
1,242
-76.67(-4.01%)
Sep 25, 2014
1883
1930
1879
1910
929
+26.95(+1.43%)
Sep 24, 2014
1875
1891
1824
1883
976
+11.15(+0.60%)
Sep 23, 2014
1847
1873
1811
1872
1,309
+43.68(+2.39%)
Sep 22, 2014
1785
1829
1785
1829
910
+39.51(+2.21%)
Sep 19, 2014
1794
1804
1766
1789
946
-6.98(-0.39%)
Sep 18, 2014
1744
1800
1739
1796
2,237
+45.54(+2.60%)
Sep 17, 2014
1726
1751
1706
1751
1,392
+0.47(+0.03%)
Sep 16, 2014
1803
1803
1736
1750
1,840
-52.98(-2.94%)
Sep 15, 2014
1778
1822
1754
1803
2,968
+25.10(+1.41%)
Sep 12, 2014
1650
1804
1650
1778
2,182
+151.02(+9.28%)
Sep 11, 2014
1642
1648
1620
1627
954
-3.25(-0.20%)
Sep 10, 2014
1584
1634
1580
1630
2,569
+72.96(+4.69%)
Sep 09, 2014
1544
1566
1544
1557
1,030
+25.55(+1.67%)
Sep 08, 2014
1527
1542
1517
1532
665
+6.05(+0.40%)
Sep 05, 2014
1576
1576
1525
1526
1,664
-50.66(-3.21%)
Sep 04, 2014
1573
1589
1546
1576
654
+14.41(+0.92%)
Sep 03, 2014
1564
1573
1555
1562
262
-9.29(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.