Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotor Acquisition Corp Cl A (NY: ROT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 10.05 10.05 10.05 0 -0.22(-2.14%)
Sep 23, 2021 10.24 10.39 10.15 10.27 212,225 +0.12(+1.18%)
Sep 22, 2021 10.50 10.54 10.07 10.15 160,195 -0.25(-2.40%)
Sep 21, 2021 10.10 10.67 10.00 10.40 385,688 +0.38(+3.79%)
Sep 20, 2021 9.950 10.20 9.950 10.02 124,852 -0.05(-0.50%)
Sep 17, 2021 11.38 11.80 10.05 10.07 461,405 -1.05(-9.44%)
Sep 16, 2021 10.01 11.20 10.01 11.12 479,405 +1.12(+11.20%)
Sep 15, 2021 10.09 10.34 9.970 10.00 81,601 -0.05(-0.50%)
Sep 14, 2021 10.00 10.20 9.980 10.05 249,743 +0.01(+0.10%)
Sep 13, 2021 9.950 10.33 9.900 10.04 201,592 +0.11(+1.11%)
Sep 10, 2021 9.810 9.970 9.760 9.930 134,333 -0.05(-0.50%)
Sep 09, 2021 9.990 9.990 9.980 9.980 428,975 -0.01(-0.10%)
Sep 08, 2021 9.990 9.990 9.980 9.990 152,092 +0.01(+0.10%)
Sep 07, 2021 9.990 10.00 9.980 9.980 326,879 +0.01(+0.10%)
Sep 03, 2021 9.970 9.990 9.970 9.970 312,309 -0.01(-0.10%)
Sep 02, 2021 9.990 9.990 9.970 9.980 106,367 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.