Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.19 +0.13 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.653 7.732 7.539 7.599 16,118,879 -0.04(-0.47%)
Nov 29, 2012 7.659 7.720 7.605 7.635 13,316,128 -0.02(-0.24%)
Nov 28, 2012 7.545 7.671 7.539 7.653 11,872,546 +0.07(+0.87%)
Nov 27, 2012 7.671 7.726 7.581 7.587 14,791,973 -0.09(-1.22%)
Nov 26, 2012 7.696 7.774 7.617 7.680 12,878,915 -0.03(-0.43%)
Nov 23, 2012 7.593 7.714 7.569 7.714 7,116,310 +0.14(+1.91%)
Nov 21, 2012 7.533 7.587 7.503 7.569 13,028,323 +0.04(+0.56%)
Nov 20, 2012 7.509 7.563 7.400 7.527 28,676,816 -0.15(-1.96%)
Nov 19, 2012 7.750 7.750 7.641 7.677 18,395,474 +0.02(+0.24%)
Nov 16, 2012 7.677 7.714 7.563 7.659 19,291,724 +0.01(+0.16%)
Nov 15, 2012 7.653 7.696 7.473 7.647 18,925,504 +0.01(+0.16%)
Nov 14, 2012 7.659 7.683 7.479 7.635 31,178,466 +0.04(+0.56%)
Nov 13, 2012 7.533 7.720 7.436 7.593 36,441,320 +0.16(+2.11%)
Nov 12, 2012 7.479 7.545 7.418 7.436 14,951,039 -0.01(-0.08%)
Nov 09, 2012 7.460 7.582 7.400 7.442 19,289,550 -0.02(-0.32%)
Nov 08, 2012 7.575 7.629 7.400 7.466 23,406,160 -0.10(-1.27%)
Nov 07, 2012 7.515 7.569 7.412 7.563 29,090,894 +0.08(+1.13%)
Nov 06, 2012 7.539 7.587 7.451 7.479 32,050,792 +0.11(+1.55%)
Nov 05, 2012 7.304 7.424 7.292 7.364 30,235,368 +0.16(+2.26%)
Nov 02, 2012 7.466 7.533 7.189 7.201 42,194,676 -0.19(-2.61%)
Nov 01, 2012 7.834 7.882 7.382 7.394 84,697,536 -0.28(-3.61%)
Oct 31, 2012 8.798 8.853 7.521 7.671 104,105,232 -3.13(-29.01%)
Oct 26, 2012 10.76 10.90 10.75 10.80 9,498,476 +0.07(+0.67%)
Oct 25, 2012 10.93 10.95 10.73 10.73 8,831,162 -0.10(-0.95%)
Oct 24, 2012 10.91 11.15 10.81 10.84 7,281,763 -0.02(-0.22%)
Oct 23, 2012 10.80 10.90 10.74 10.86 6,513,326 +0.05(+0.50%)
Oct 19, 2012 11.01 11.06 10.70 10.80 8,539,070 -0.24(-2.13%)
Oct 18, 2012 11.07 11.12 10.99 11.04 5,100,208 -0.05(-0.43%)
Oct 17, 2012 10.99 11.10 10.93 11.09 6,573,631 +0.14(+1.32%)
Oct 16, 2012 10.77 10.95 10.76 10.94 7,162,508 +0.20(+1.85%)
Oct 15, 2012 10.79 10.83 10.72 10.74 7,170,727 -0.03(-0.28%)
Oct 12, 2012 10.80 10.89 10.74 10.77 7,228,289 -0.03(-0.28%)
Oct 11, 2012 10.88 10.97 10.80 10.80 6,648,180 -0.03(-0.28%)
Oct 10, 2012 11.01 11.05 10.80 10.84 7,919,718 -0.18(-1.64%)
Oct 09, 2012 11.06 11.10 10.99 11.02 5,815,510 -0.04(-0.38%)
Oct 08, 2012 11.11 11.16 11.03 11.06 4,346,011 -0.07(-0.60%)
Oct 05, 2012 11.15 11.20 11.07 11.12 5,157,910 +0.02(+0.22%)
Oct 04, 2012 11.06 11.21 11.04 11.10 8,268,493 +0.10(+0.88%)
Oct 03, 2012 11.01 11.03 10.92 11.00 6,018,687 +0.02(+0.22%)
Oct 02, 2012 10.97 11.02 10.92 10.98 6,874,739 +0.05(+0.44%)
Oct 01, 2012 11.04 11.08 10.87 10.93 8,547,050 -0.05(-0.44%)
Sep 28, 2012 11.06 11.08 10.96 10.98 7,631,625 -0.12(-1.09%)
Sep 27, 2012 11.02 11.11 10.94 11.10 7,357,273 +0.11(+0.99%)
Sep 26, 2012 11.09 11.18 10.97 10.99 9,920,481 -0.07(-0.60%)
Sep 25, 2012 11.23 11.29 11.06 11.06 7,601,917 -0.16(-1.45%)
Sep 24, 2012 11.21 11.29 11.19 11.22 4,057,123 -0.03(-0.27%)
Sep 21, 2012 11.32 11.37 11.24 11.25 7,463,331 -0.01(-0.11%)
Sep 20, 2012 11.09 11.28 11.03 11.26 8,307,969 +0.06(+0.54%)
Sep 19, 2012 11.36 11.36 11.18 11.20 9,740,609 -0.13(-1.11%)
Sep 18, 2012 11.41 11.41 11.21 11.33 8,981,752 -0.04(-0.32%)
Sep 17, 2012 11.39 11.47 11.34 11.36 8,128,224 -0.09(-0.78%)
Sep 14, 2012 11.26 11.45 11.19 11.45 11,365,701 +0.23(+2.03%)
Sep 13, 2012 11.05 11.27 11.00 11.23 8,227,993 +0.14(+1.30%)
Sep 12, 2012 11.01 11.09 10.99 11.08 7,835,444 +0.10(+0.87%)
Sep 11, 2012 10.91 11.02 10.87 10.99 5,185,553 +0.05(+0.49%)
Sep 10, 2012 10.88 10.98 10.84 10.93 7,738,679 +0.05(+0.50%)
Sep 07, 2012 10.85 10.90 10.77 10.88 8,058,378 +0.04(+0.39%)
Sep 06, 2012 10.65 10.85 10.64 10.84 7,890,029 +0.24(+2.26%)
Sep 05, 2012 10.58 10.63 10.53 10.60 7,569,581 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.