Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.786	9.938	9.773	9.839	100,271	+0.22(+2.27%)
Nov 29, 2006	9.654	9.726	9.588	9.621	38,414	-0.03(-0.34%)
Nov 28, 2006	9.363	9.720	9.356	9.654	23,139	+0.30(+3.25%)
Nov 27, 2006	9.422	9.455	9.349	9.349	108,438	+0.05(+0.57%)
Nov 24, 2006	9.343	9.363	9.290	9.297	8,166	-0.07(-0.71%)
Nov 22, 2006	9.290	9.369	9.290	9.363	23,441	+0.27(+2.98%)
Nov 21, 2006	9.105	9.125	9.065	9.092	52,479	-0.25(-2.69%)
Nov 20, 2006	9.409	9.409	9.290	9.343	15,880	-0.17(-1.77%)
Nov 17, 2006	9.548	9.561	9.488	9.511	10,435	-0.12(-1.21%)
Nov 16, 2006	9.786	9.786	9.627	9.627	15,275	-0.19(-1.89%)
Nov 15, 2006	9.859	10.12	9.812	9.812	130,518	-0.05(-0.47%)
Nov 14, 2006	9.753	9.865	9.753	9.859	26,920	+0.40(+4.27%)
Nov 13, 2006	9.521	9.521	9.422	9.455	52,177	-0.27(-2.79%)
Nov 10, 2006	9.720	9.753	9.687	9.726	100,271	-0.01(-0.07%)
Nov 09, 2006	9.786	9.826	9.726	9.733	27,525	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices