Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X ETF Direxion (NY: SOXS )

19.27 +0.44 (+2.34%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1134 1174 1092 1092 35,931 -46.93(-4.12%)
Nov 27, 2020 1163 1163 1115 1139 27,403 -41.77(-3.54%)
Nov 25, 2020 1171 1194 1151 1180 21,864 +12.38(+1.06%)
Nov 24, 2020 1163 1224 1163 1168 26,985 -19.08(-1.61%)
Nov 23, 2020 1225 1239 1177 1187 36,515 -56.73(-4.56%)
Nov 20, 2020 1224 1248 1195 1244 35,185 +17.02(+1.39%)
Nov 19, 2020 1294 1316 1223 1227 31,290 -58.79(-4.57%)
Nov 18, 2020 1250 1287 1223 1286 35,981 +27.34(+2.17%)
Nov 17, 2020 1240 1285 1238 1258 26,220 +31.97(+2.61%)
Nov 16, 2020 1297 1304 1226 1226 28,253 -99.01(-7.47%)
Nov 13, 2020 1327 1354 1290 1325 31,620 -51.57(-3.75%)
Nov 12, 2020 1328 1397 1311 1377 35,304 +48.47(+3.65%)
Nov 11, 2020 1424 1424 1321 1328 34,943 -163.46(-10.96%)
Nov 10, 2020 1399 1499 1385 1492 52,224 +125.30(+9.17%)
Nov 09, 2020 1237 1371 1198 1367 51,373 +47.96(+3.64%)
Nov 06, 2020 1406 1412 1307 1319 51,377 -67.04(-4.84%)
Nov 05, 2020 1470 1470 1378 1386 51,169 -214.51(-13.41%)
Nov 04, 2020 1676 1743 1577 1600 23,071 -186.16(-10.42%)
Nov 03, 2020 1852 1852 1744 1786 23,174 -109.84(-5.79%)
Nov 02, 2020 1869 1952 1841 1896 20,888 -29.91(-1.55%)
Oct 30, 2020 1905 1994 1873 1926 25,896 +78.38(+4.24%)
Oct 29, 2020 1996 2011 1787 1848 23,837 -166.04(-8.25%)
Oct 28, 2020 1911 2014 1911 2014 30,857 +186.16(+10.19%)
Oct 27, 2020 1771 1845 1752 1828 17,260 +20.11(+1.11%)
Oct 26, 2020 1737 1869 1718 1807 26,433 +107.77(+6.34%)
Oct 23, 2020 1686 1743 1686 1700 12,820 +26.82(+1.60%)
Oct 22, 2020 1669 1737 1650 1673 17,959 -8.77(-0.52%)
Oct 21, 2020 1641 1682 1625 1682 16,074 +37.13(+2.26%)
Oct 20, 2020 1615 1657 1602 1644 18,372 +3.61(+0.22%)
Oct 19, 2020 1576 1656 1547 1641 25,022 +27.33(+1.69%)
Oct 16, 2020 1549 1617 1549 1614 19,434 +20.11(+1.26%)
Oct 15, 2020 1660 1676 1582 1593 43,243 +14.44(+0.91%)
Oct 14, 2020 1541 1606 1526 1579 31,305 +23.72(+1.53%)
Oct 13, 2020 1545 1581 1520 1555 35,944 +7.73(+0.50%)
Oct 12, 2020 1564 1585 1527 1548 33,613 -75.80(-4.67%)
Oct 09, 2020 1651 1660 1610 1623 45,593 -88.69(-5.18%)
Oct 08, 2020 1735 1751 1704 1712 25,133 -63.95(-3.60%)
Oct 07, 2020 1814 1814 1765 1776 23,841 -114.48(-6.06%)
Oct 06, 2020 1869 1914 1759 1890 47,239 +29.40(+1.58%)
Oct 05, 2020 2004 2004 1861 1861 21,629 -207.30(-10.02%)
Oct 02, 2020 2031 2069 1946 2068 34,330 +174.29(+9.20%)
Oct 01, 2020 1944 1966 1878 1894 31,533 -127.88(-6.32%)
Sep 30, 2020 2037 2054 1960 2022 33,833 -3.61(-0.18%)
Sep 29, 2020 2049 2053 1974 2026 30,936 -13.93(-0.68%)
Sep 28, 2020 2141 2180 2039 2039 19,843 -185.12(-8.32%)
Sep 25, 2020 2312 2417 2207 2225 23,487 -103.13(-4.43%)
Sep 24, 2020 2444 2448 2227 2328 35,887 -63.43(-2.65%)
Sep 23, 2020 2233 2413 2197 2391 21,904 +161.40(+7.24%)
Sep 22, 2020 2258 2383 2224 2230 27,868 -83.54(-3.61%)
Sep 21, 2020 2441 2483 2309 2313 28,878 +15.47(+0.67%)
Sep 18, 2020 2156 2379 2146 2298 24,457 +97.98(+4.45%)
Sep 17, 2020 2353 2375 2179 2200 26,863 +8.25(+0.38%)
Sep 16, 2020 2095 2198 2077 2192 18,470 +86.63(+4.12%)
Sep 15, 2020 2155 2168 2084 2105 19,835 -137.16(-6.12%)
Sep 14, 2020 2246 2304 2200 2242 15,534 -150.58(-6.29%)
Sep 11, 2020 2332 2472 2261 2393 23,553 +1.03(+0.04%)
Sep 10, 2020 2218 2429 2185 2392 24,769 +101.59(+4.44%)
Sep 09, 2020 2321 2416 2231 2290 17,344 -216.07(-8.62%)
Sep 08, 2020 2442 2511 2311 2506 32,850 +302.70(+13.74%)
Sep 04, 2020 2186 2423 2086 2203 48,600 +64.46(+3.01%)
Sep 03, 2020 1902 2167 1902 2139 58,588 +315.59(+17.31%)
Sep 02, 2020 1912 1966 1794 1823 40,856 -173.78(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.