Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Baker Hughes Ord Shs Cl A (NY: BHGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2019		22.08	22.08	22.08	0	+0.09(+0.41%)
Oct 16, 2019	22.31	22.42	21.95	21.99	3,549,011	-0.31(-1.39%)
Oct 15, 2019	22.32	22.69	22.20	22.30	4,684,908	-0.02(-0.09%)
Oct 14, 2019	21.92	22.39	21.80	22.32	3,674,201	+0.09(+0.40%)
Oct 11, 2019	22.12	22.49	21.95	22.23	5,358,800	+0.43(+1.97%)
Oct 10, 2019	21.73	21.96	21.68	21.80	3,245,840	+0.19(+0.88%)
Oct 09, 2019	21.63	21.67	21.27	21.61	2,519,000	+0.23(+1.08%)
Oct 08, 2019	21.69	21.82	21.37	21.38	3,187,926	-0.52(-2.37%)
Oct 07, 2019	22.49	22.55	21.89	21.90	3,911,465	-0.57(-2.54%)
Oct 04, 2019	22.69	22.80	22.29	22.47	4,581,700	-0.22(-0.97%)
Oct 03, 2019	22.03	22.70	21.78	22.69	5,902,846	+0.55(+2.48%)
Oct 02, 2019	22.65	22.65	22.07	22.14	5,016,424	-0.53(-2.34%)
Oct 01, 2019	23.38	23.39	22.66	22.67	6,917,323	-0.53(-2.28%)
Sep 30, 2019	24.01	24.01	23.03	23.20	8,227,005	-0.84(-3.49%)
Sep 27, 2019	23.84	24.38	23.70	24.04	31,637,300	+0.11(+0.46%)
Sep 26, 2019	24.08	24.18	23.39	23.93	8,709,360	-0.36(-1.48%)
Sep 25, 2019	23.40	24.29	23.34	24.29	8,957,618	+0.64(+2.71%)
Sep 24, 2019	23.69	24.11	23.24	23.65	8,521,293	-0.25(-1.05%)
Sep 23, 2019	23.45	24.39	23.45	23.90	12,266,813	+0.31(+1.31%)
Sep 20, 2019	23.27	23.60	22.91	23.59	14,556,400	+0.38(+1.64%)
Sep 19, 2019	23.46	23.52	23.10	23.21	4,714,642	-0.02(-0.09%)
Sep 18, 2019	23.35	23.74	23.08	23.23	5,778,994	-0.15(-0.64%)
Sep 17, 2019	23.39	23.70	22.85	23.38	8,637,562	-0.43(-1.81%)
Sep 16, 2019	23.53	23.89	22.64	23.81	22,371,084	+1.09(+4.80%)
Sep 13, 2019	22.96	23.00	22.20	22.72	10,862,300	+0.08(+0.35%)
Sep 12, 2019	21.65	22.88	21.36	22.64	67,849,776	+0.35(+1.57%)
Sep 11, 2019	23.25	23.70	22.22	22.29	12,405,902	-1.82(-7.55%)
Sep 10, 2019	24.38	24.73	24.02	24.11	3,550,913	-0.07(-0.29%)
Sep 09, 2019	23.66	24.29	23.54	24.18	4,558,792	+0.65(+2.76%)
Sep 06, 2019	23.38	23.64	23.16	23.53	3,743,900	+0.01(+0.04%)
Sep 05, 2019	23.04	24.04	22.94	23.52	4,927,400	+0.91(+4.02%)
Sep 04, 2019	22.45	22.69	22.19	22.61	5,410,469	+0.46(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baker Hughes Ord Shs Cl A (NY: BHGE )

Historical Prices