Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 96.91 97.94 95.19 97.02 13,888 -0.57(-0.59%)
Nov 29, 2010 97.82 100.23 95.76 97.59 19,639 -0.23(-0.23%)
Nov 26, 2010 95.42 97.94 94.39 97.82 11,044 +0.69(+0.71%)
Nov 24, 2010 95.99 97.13 97.13 97.13 21,900 +3.67(+3.92%)
Nov 23, 2010 95.07 95.53 92.09 93.47 23,222 -1.37(-1.45%)
Nov 22, 2010 95.42 98.28 92.90 94.84 48,363 +0.92(+0.98%)
Nov 19, 2010 96.56 97.82 93.58 93.93 19,061 -2.06(-2.15%)
Nov 18, 2010 94.16 96.79 93.24 95.99 33,355 +5.96(+6.62%)
Nov 17, 2010 89.69 91.64 88.20 90.03 23,950 +2.06(+2.34%)
Nov 16, 2010 91.64 94.50 85.91 87.97 44,647 -3.89(-4.24%)
Nov 15, 2010 98.51 98.51 90.61 91.87 52,945 -3.21(-3.37%)
Nov 12, 2010 100.80 101.72 95.07 95.07 46,780 -8.48(-8.19%)
Nov 11, 2010 108.59 108.70 102.52 103.55 43,517 -5.04(-4.64%)
Nov 10, 2010 106.98 109.62 100.92 108.59 121,705 +8.02(+7.97%)
Nov 09, 2010 101.49 104.92 99.77 100.57 92,511 +2.29(+2.33%)
Nov 08, 2010 86.94 98.97 86.60 98.28 112,370 +11.45(+13.19%)
Nov 05, 2010 90.03 90.61 85.91 86.83 35,514 -3.09(-3.44%)
Nov 04, 2010 91.52 91.52 87.63 89.92 34,914 +0.23(+0.26%)
Nov 03, 2010 87.17 91.41 85.91 89.69 43,419 +3.21(+3.71%)
Nov 02, 2010 82.93 87.63 82.24 86.48 37,842 +4.24(+5.15%)
Nov 01, 2010 84.53 87.17 81.67 82.24 41,449 -1.95(-2.31%)
Oct 29, 2010 85.34 85.91 83.27 84.19 22,736 -1.72(-2.00%)
Oct 28, 2010 88.43 88.66 83.85 85.91 36,552 -2.86(-3.23%)
Oct 27, 2010 82.36 90.15 79.84 88.77 103,553 +1.03(+1.17%)
Oct 25, 2010 97.71 98.85 86.83 87.74 147,620 -11.23(-11.34%)
Oct 22, 2010 103.55 104.24 98.28 98.97 73,636 -4.81(-4.64%)
Oct 21, 2010 105.38 108.25 103.66 103.78 50,684 -2.63(-2.48%)
Oct 20, 2010 107.90 108.82 105.50 106.41 42,710 -1.26(-1.17%)
Oct 19, 2010 109.16 112.14 106.53 107.67 46,599 -3.66(-3.29%)
Oct 18, 2010 107.90 117.06 104.12 111.34 70,239 +2.40(+2.21%)
Oct 15, 2010 115.00 115.92 106.53 108.93 64,405 -6.07(-5.28%)
Oct 14, 2010 118.78 118.90 112.71 115.00 36,855 -2.75(-2.33%)
Oct 13, 2010 118.67 120.16 115.46 117.75 35,697 -0.92(-0.77%)
Oct 12, 2010 116.15 119.70 115.69 118.67 27,189 +1.95(+1.67%)
Oct 11, 2010 113.74 117.98 112.71 116.72 56,631 +4.24(+3.77%)
Oct 08, 2010 112.48 114.43 109.39 112.48 40,431 +3.67(+3.37%)
Oct 07, 2010 113.28 114.32 108.25 108.82 29,036 -4.47(-3.94%)
Oct 06, 2010 112.71 114.43 109.39 113.28 43,369 +2.98(+2.70%)
Oct 05, 2010 108.70 112.03 107.79 110.31 53,128 +3.32(+3.11%)
Oct 04, 2010 104.69 108.25 102.52 106.98 68,765 +3.78(+3.66%)
Oct 01, 2010 103.20 103.32 101.03 103.20 20,698 +2.63(+2.62%)
Sep 30, 2010 101.37 103.89 99.65 100.57 43,899 +0.12(+0.12%)
Sep 29, 2010 97.82 101.14 97.48 100.45 23,951 +2.05(+2.08%)
Sep 28, 2010 101.37 101.37 97.94 98.39 13,848 -1.49(-1.49%)
Sep 27, 2010 96.91 101.72 96.91 99.88 36,555 +3.44(+3.56%)
Sep 24, 2010 95.30 98.17 95.19 96.45 40,712 +0.69(+0.72%)
Sep 23, 2010 97.94 98.85 95.07 95.76 43,482 -2.98(-3.02%)
Sep 22, 2010 100.69 100.69 97.94 98.74 23,535 -1.26(-1.26%)
Sep 21, 2010 101.14 103.09 99.43 100.00 30,205 -0.80(-0.80%)
Sep 20, 2010 100.11 102.40 98.74 100.80 37,384 +1.26(+1.27%)
Sep 17, 2010 99.54 103.09 98.51 99.54 33,524 +3.21(+3.33%)
Sep 15, 2010 97.36 99.88 95.30 96.33 39,449 -1.83(-1.87%)
Sep 14, 2010 100.69 100.69 97.36 98.17 32,872 -0.57(-0.58%)
Sep 13, 2010 98.39 99.77 96.22 98.74 44,722 +0.80(+0.82%)
Sep 10, 2010 100.23 100.46 95.99 97.94 55,966 -2.52(-2.51%)
Sep 09, 2010 102.52 105.27 99.31 100.46 43,944 -2.06(-2.01%)
Sep 08, 2010 100.80 104.24 94.84 102.52 87 +2.86(+2.87%)
Sep 07, 2010 104.01 104.01 96.79 99.65 26 -5.61(-5.33%)
Sep 03, 2010 111.80 113.52 104.81 105.27 81,979 -4.70(-4.27%)
Sep 02, 2010 108.82 112.25 106.64 109.96 87,448 -6.87(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.