Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.987 9.039 8.952 8.992 108,114 -0.01(-0.12%)
Nov 29, 2012 9.013 9.013 8.912 9.003 131,041 +0.05(+0.52%)
Nov 28, 2012 8.894 8.987 8.811 8.956 85,104 -0.02(-0.17%)
Nov 27, 2012 8.941 9.023 8.878 8.972 85,301 +0.04(+0.46%)
Nov 26, 2012 8.873 8.977 8.849 8.930 108,390 +0.03(+0.35%)
Nov 23, 2012 8.759 8.946 8.676 8.899 38,952 +0.15(+1.66%)
Nov 21, 2012 8.666 8.754 8.609 8.754 131,769 +0.14(+1.62%)
Nov 20, 2012 8.547 8.614 8.427 8.614 151,287 +0.07(+0.79%)
Nov 19, 2012 8.459 8.671 8.433 8.547 159,496 +0.16(+1.85%)
Nov 16, 2012 8.303 8.396 8.276 8.391 118,967 +0.06(+0.68%)
Nov 15, 2012 8.386 8.396 7.956 8.334 390,968 -0.12(-1.41%)
Nov 14, 2012 8.770 8.810 8.433 8.453 181,532 -0.33(-3.72%)
Nov 13, 2012 8.837 8.899 8.775 8.780 110,987 -0.16(-1.74%)
Nov 12, 2012 8.878 8.951 8.863 8.935 44,266 +0.06(+0.64%)
Nov 09, 2012 9.023 9.023 8.863 8.878 183,139 -0.19(-2.11%)
Nov 08, 2012 9.060 9.184 9.044 9.070 86,356 -0.03(-0.28%)
Nov 07, 2012 9.360 9.360 8.987 9.096 319,518 -0.36(-3.78%)
Nov 06, 2012 9.367 9.490 9.367 9.454 105,077 +0.08(+0.88%)
Nov 05, 2012 9.340 9.386 9.205 9.371 112,241 +0.00(+0.00%)
Nov 02, 2012 9.433 9.485 9.314 9.371 56,826 -0.03(-0.28%)
Nov 01, 2012 9.355 9.428 9.189 9.397 95,768 +0.05(+0.55%)
Oct 31, 2012 9.340 9.376 9.195 9.345 111,056 +0.06(+0.65%)
Oct 26, 2012 9.407 9.285 9.285 9.285 81,228 -0.09(-0.97%)
Oct 25, 2012 9.257 9.397 9.218 9.376 118,191 +0.15(+1.57%)
Oct 24, 2012 9.158 9.231 9.117 9.231 97,005 +0.10(+1.14%)
Oct 23, 2012 9.200 9.283 9.081 9.127 150,467 -0.32(-3.35%)
Oct 19, 2012 9.505 9.505 9.371 9.443 141,616 -0.11(-1.19%)
Oct 18, 2012 9.568 9.651 9.537 9.557 97,309 -0.01(-0.05%)
Oct 17, 2012 9.443 9.573 9.443 9.562 112,970 +0.12(+1.32%)
Oct 16, 2012 9.314 9.480 9.314 9.438 155,244 +0.12(+1.34%)
Oct 15, 2012 9.381 9.391 9.272 9.314 92,578 -0.03(-0.28%)
Oct 12, 2012 9.340 9.421 9.319 9.340 89,650 -0.04(-0.39%)
Oct 11, 2012 9.397 9.464 9.366 9.376 123,910 -0.01(-0.11%)
Oct 10, 2012 9.474 9.521 9.355 9.386 112,311 -0.13(-1.36%)
Oct 09, 2012 9.609 9.622 9.500 9.516 117,987 -0.11(-1.13%)
Oct 08, 2012 9.599 9.635 9.589 9.625 84,537 -0.01(-0.11%)
Oct 05, 2012 9.588 9.687 9.568 9.635 81,230 +0.08(+0.87%)
Oct 04, 2012 9.459 9.557 9.412 9.552 94,712 +0.13(+1.38%)
Oct 03, 2012 9.480 9.526 9.355 9.423 78,324 -0.04(-0.44%)
Oct 02, 2012 9.433 9.495 9.391 9.464 87,743 +0.05(+0.50%)
Oct 01, 2012 9.526 9.573 9.407 9.417 152,570 -0.09(-0.98%)
Sep 28, 2012 9.324 9.521 9.288 9.511 192,468 +0.23(+2.51%)
Sep 27, 2012 9.174 9.329 9.174 9.277 196,892 +0.17(+1.88%)
Sep 26, 2012 9.215 9.262 9.091 9.106 102,256 -0.08(-0.90%)
Sep 25, 2012 9.267 9.428 9.189 9.189 173,890 -0.04(-0.39%)
Sep 24, 2012 9.252 9.277 9.205 9.226 126,227 -0.08(-0.84%)
Sep 21, 2012 9.226 9.303 9.209 9.303 83,942 +0.11(+1.18%)
Sep 20, 2012 9.184 9.205 9.101 9.195 119,152 -0.08(-0.84%)
Sep 19, 2012 9.334 9.335 9.257 9.272 189,034 -0.02(-0.22%)
Sep 18, 2012 9.205 9.314 9.174 9.293 109,748 +0.06(+0.67%)
Sep 17, 2012 9.298 9.316 9.148 9.231 148,282 -0.10(-1.11%)
Sep 14, 2012 9.257 9.334 9.210 9.334 190,099 +0.11(+1.18%)
Sep 13, 2012 9.080 9.255 9.018 9.226 143,490 +0.15(+1.66%)
Sep 12, 2012 9.158 9.231 9.070 9.075 174,326 -0.20(-2.18%)
Sep 11, 2012 9.112 9.329 9.112 9.277 145,062 +0.17(+1.88%)
Sep 10, 2012 9.195 9.277 9.065 9.106 211,924 -0.08(-0.85%)
Sep 07, 2012 9.086 9.200 9.086 9.184 195,435 +0.10(+1.08%)
Sep 06, 2012 9.117 9.122 9.044 9.086 270,034 +0.05(+0.52%)
Sep 05, 2012 9.044 9.065 8.972 9.039 154,271 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.