Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.793 6.797 6.770 6.797 11,231 +0.05(+0.67%)
Nov 26, 2003 6.775 6.775 6.775 6.752 28,189 -0.01(-0.20%)
Nov 25, 2003 6.711 6.775 6.711 6.766 44,266 +0.03(+0.40%)
Nov 24, 2003 6.679 6.738 6.679 6.738 23,564 +0.05(+0.75%)
Nov 21, 2003 6.797 6.797 6.688 6.688 57,039 -0.09(-1.34%)
Nov 20, 2003 6.788 6.788 6.788 6.779 26,207 -0.01(-0.13%)
Nov 19, 2003 6.707 6.788 6.707 6.788 33,695 +0.05(+0.81%)
Nov 18, 2003 6.743 6.743 6.707 6.734 24,005 +0.01(+0.14%)
Nov 17, 2003 6.716 6.725 6.711 6.725 14,975 -0.00(-0.07%)
Nov 14, 2003 6.716 6.729 6.693 6.729 22,683 +0.04(+0.54%)
Nov 13, 2003 6.675 6.766 6.675 6.693 61,444 +0.02(+0.34%)
Nov 12, 2003 6.698 6.716 6.670 6.670 45,807 -0.02(-0.27%)
Nov 11, 2003 6.766 6.766 6.693 6.688 71,574 -0.10(-1.47%)
Nov 10, 2003 6.747 6.779 6.743 6.788 45,147 +0.03(+0.47%)
Nov 07, 2003 6.779 6.779 6.766 6.757 27,969 -0.05(-0.67%)
Nov 06, 2003 6.734 6.802 6.734 6.802 53,515 +0.04(+0.60%)
Nov 05, 2003 6.675 6.761 6.743 6.761 26,868 +0.04(+0.54%)
Nov 04, 2003 6.675 6.725 6.675 6.725 38,729 +0.03(+0.47%)
Nov 03, 2003 6.675 6.693 6.688 6.693 88,869 +0.02(+0.34%)
Oct 31, 2003 6.670 6.670 6.670 6.670 16,957 +0.03(+0.48%)
Oct 30, 2003 6.638 6.638 6.638 6.638 20,040 -0.03(-0.41%)
Oct 29, 2003 6.638 6.666 6.638 6.666 53,736 +0.05(+0.69%)
Oct 28, 2003 6.638 6.638 6.629 6.620 44,266 +0.00(+0.00%)
Oct 27, 2003 6.593 6.620 6.593 6.620 18,939 +0.03(+0.41%)
Oct 24, 2003 6.643 6.657 6.593 6.593 90,514 -0.04(-0.62%)
Oct 23, 2003 6.602 6.638 6.598 6.634 30,832 +0.03(+0.48%)
Oct 22, 2003 6.616 6.620 6.598 6.602 44,046 -0.00(-0.07%)
Oct 21, 2003 6.625 6.625 6.625 6.607 39,641 -0.02(-0.27%)
Oct 20, 2003 6.607 6.625 6.607 6.625 26,427 +0.03(+0.48%)
Oct 17, 2003 6.584 6.584 6.584 6.593 33,034 -0.02(-0.34%)
Oct 16, 2003 6.584 6.616 6.584 6.616 24,225 +0.08(+1.18%)
Oct 15, 2003 6.570 6.584 6.561 6.539 24,665 -0.05(-0.69%)
Oct 14, 2003 6.607 6.607 6.589 6.584 19,380 -0.03(-0.41%)
Oct 13, 2003 6.693 6.729 6.570 6.611 65,408 -0.08(-1.22%)
Oct 10, 2003 6.720 6.720 6.693 6.693 16,297 -0.06(-0.87%)
Oct 09, 2003 6.734 6.752 6.725 6.752 39,200 +0.00(+0.07%)
Oct 08, 2003 6.670 6.747 6.666 6.747 32,373 +0.09(+1.36%)
Oct 07, 2003 6.657 6.679 6.652 6.657 56,158 +0.00(+0.00%)
Oct 06, 2003 6.720 6.720 6.657 6.657 39,641 -0.06(-0.95%)
Oct 03, 2003 6.720 6.720 6.720 6.720 32,814 -0.04(-0.60%)
Oct 02, 2003 6.761 6.766 6.761 6.761 24,886 -0.00(-0.07%)
Oct 01, 2003 6.752 6.766 6.734 6.766 59,682 +0.01(+0.20%)
Sep 30, 2003 6.711 6.752 6.702 6.752 39,861 +0.03(+0.41%)
Sep 29, 2003 6.693 6.720 6.693 6.725 51,533 +0.03(+0.41%)
Sep 26, 2003 6.611 6.698 6.629 6.698 48,891 +0.09(+1.30%)
Sep 25, 2003 6.629 6.629 6.607 6.611 53,295 -0.01(-0.21%)
Sep 24, 2003 6.620 6.625 6.620 6.625 38,320 +0.01(+0.14%)
Sep 23, 2003 6.616 6.616 6.616 6.616 21,582 +0.00(+0.00%)
Sep 22, 2003 6.666 6.666 6.579 6.616 33,915 -0.06(-0.95%)
Sep 19, 2003 6.625 6.679 6.625 6.679 39,200 +0.00(+0.07%)
Sep 18, 2003 6.652 6.675 6.652 6.675 7,267 +0.07(+1.03%)
Sep 17, 2003 6.620 6.625 6.607 6.607 12,332 +0.00(+0.00%)
Sep 16, 2003 6.598 6.607 6.593 6.607 32,594 +0.00(+0.07%)
Sep 15, 2003 6.616 6.616 6.575 6.602 39,200 -0.01(-0.14%)
Sep 12, 2003 6.566 6.611 6.566 6.611 21,802 +0.04(+0.55%)
Sep 11, 2003 6.570 6.607 6.552 6.575 44,706 -0.05(-0.75%)
Sep 10, 2003 6.620 6.625 6.566 6.625 49,551 +0.03(+0.41%)
Sep 09, 2003 6.675 6.675 6.570 6.598 72,896 -0.01(-0.14%)
Sep 08, 2003 6.575 6.616 6.552 6.607 68,051 +0.03(+0.48%)
Sep 05, 2003 6.566 6.575 6.534 6.575 46,248 +0.02(+0.35%)
Sep 04, 2003 6.539 6.552 6.502 6.552 33,695 +0.03(+0.42%)
Sep 03, 2003 6.534 6.543 6.516 6.525 34,796 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.