Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 20, 2008 3.500 3.500 3.400 3.400 1,200 -0.30(-8.11%)
Nov 19, 2008 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
Nov 18, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Nov 17, 2008 3.850 3.850 3.700 3.700 1,800 -0.10(-2.63%)
Nov 14, 2008 3.600 3.800 3.600 3.800 0 +0.49(+14.80%)
Nov 13, 2008 3.320 3.320 3.310 3.310 200 +0.00(+0.00%)
Nov 12, 2008 3.699 3.699 3.310 3.310 1,102 -0.54(-14.03%)
Nov 11, 2008 3.850 3.850 3.850 3.850 200 +0.15(+4.05%)
Nov 07, 2008 3.750 3.700 3.700 3.700 1,000 +0.10(+2.78%)
Oct 31, 2008 3.600 3.600 3.600 3.600 0 +0.31(+9.42%)
Oct 30, 2008 3.800 3.800 2.900 3.290 1,900 -0.71(-17.75%)
Oct 29, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 28, 2008 4.400 4.400 4.000 4.000 1,900 -0.50(-11.11%)
Oct 27, 2008 4.600 4.600 4.500 4.500 1,100 -0.15(-3.23%)
Oct 21, 2008 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 20, 2008 5.000 5.000 4.650 4.650 1,000 -0.55(-10.58%)
Oct 17, 2008 4.100 5.300 4.100 5.200 2,000 +1.20(+30.00%)
Oct 16, 2008 3.750 4.000 3.750 4.000 1,600 +0.00(+0.00%)
Oct 15, 2008 3.200 4.000 3.200 4.000 3,962 +0.80(+25.00%)
Oct 14, 2008 2.940 3.200 2.940 3.200 300 +0.40(+14.29%)
Oct 10, 2008 3.400 2.800 2.800 2.800 22,700 -0.80(-22.22%)
Oct 09, 2008 3.600 3.600 3.600 3.600 100 -0.20(-5.26%)
Oct 08, 2008 4.250 4.250 3.785 3.800 1,830 -0.65(-14.61%)
Oct 07, 2008 4.450 4.450 4.450 4.450 100 -0.20(-4.30%)
Oct 02, 2008 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 01, 2008 4.600 4.650 4.460 4.650 400 +0.09(+1.97%)
Sep 30, 2008 5.000 5.000 4.560 4.560 1,300 -0.39(-7.88%)
Sep 26, 2008 4.950 4.950 4.950 4.950 0 -0.10(-1.98%)
Sep 24, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Sep 23, 2008 5.100 5.100 5.050 5.050 1,700 -0.20(-3.81%)
Sep 22, 2008 5.450 5.450 5.250 5.250 1,558 -0.45(-7.89%)
Sep 19, 2008 5.700 5.700 5.700 5.700 0 +0.20(+3.64%)
Sep 17, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 16, 2008 5.700 5.700 5.500 5.500 9,600 -0.20(-3.51%)
Sep 15, 2008 6.150 6.150 5.700 5.700 1,000 -0.55(-8.80%)
Sep 05, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.